ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
22.5.2001					131.00	+8.98%	0	0
15.9.1998					25.00	+8.69%	300	12
30.7.1998					0.00	+8.69%	0	0
24.1.1997	70.65	0.00%	0	0	50.00	+8.69%	600	12
9.8.2001					164.10	+8.60%	0	0
3.10.2001					200.00	+8.40%	400	2
27.8.1998					0.00	+8.33%	0	0
30.10.1998					0.00	+8.33%	0	0
6.11.1998					0.00	+8.33%	0	0
20.8.1999					60.00	+8.30%	0	0
10.10.2000					65.40	+8.27%	0	0
11.2.1998					40.00	+8.10%	160	4
11.5.2001					120.30	+7.98%	0	0
19.9.2001					208.50	+7.91%	626	3
9.11.1998					0.00	+7.69%	0	0
2.11.1998					0.00	+7.69%	0	0
19.10.1999					58.00	+7.40%	0	0
29.4.1997						+7.23%	0
4.3.1997	44.47	0.00%	0	0	50.00	+7.15%	300	6
3.11.1998					0.00	+7.14%	0	0
13.11.2000					110.00	+7.00%	0	0
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
10.11.1995	60.11	0.00%	0	0	61.00	+7.00%	1 281	21
28.8.2001					225.50	+6.87%	6 765	30
30.4.1997						+6.76%	0
14.4.1997						+6.75%	0
2.5.1997						+6.38%	0
13.5.1997						+6.38%	0
5.1.2001					111.00	+6.22%	3 330	30
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
10.5.1996	52.00	0.00%	0	0	62.00	+6.00%	3 328	54
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
8.12.2000					95.70	+5.98%	96	1
21.12.2000					101.00	+5.75%	0	0
8.8.2001					151.10	+5.44%	2 687	18
16.8.2001					201.10	+5.28%	2 413	12
16.2.2001					110.00	+5.26%	1 100	10
4.4.1997						+5.26%	0
4.8.1997						+5.26%	0
7.3.1997	44.47	0.00%	0	0		+5.26%	0
10.2.1997	49.38	-4.98%	0	0		+5.26%	0
9.10.2000					60.40	+5.22%	0	0
7.1.1997	70.65	0.00%	0	0		+5.16%	0
18.4.1997					41.10	+5.11%	247	6
27.6.1997						+5.00%	0
17.4.2000					52.50	+5.00%	0	0
15.8.1995	53.68	0.00%	0	0		+5.00%	0	0
30.8.1995	55.00	0.00%	0	0		+5.00%	0	0
29.4.1996	53.00	+1.92%	636	12		+5.00%	0	0
16.5.1996	52.00	0.00%	0	0		+5.00%	0	0
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
30.5.1996	47.30	+10.00%	0	0		+5.00%	0	0
4.9.1996	31.50	0.00%	0	0	55.00	+5.00%	110	2
‹‹ First 20    ‹ Previous 60 Next 60 ›