ALIBONA LITOVEL, ALIBONA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	30.62	0.00%	0	0		0.00%	0	0
22.8.1996	30.62	0.00%	0	0	55.00	0.00%	110	2
21.8.1996	30.62	0.00%	0	0		0.00%	0	0
20.8.1996	30.62	0.00%	0	0		0.00%	0	0
19.8.1996	30.62	0.00%	0	0		0.00%	0	0
16.8.1996	30.62	0.00%	0	0		0.00%	0	0
15.8.1996	30.62	0.00%	0	0		0.00%	0	0
14.8.1996	30.62	0.00%	0	0		0.00%	0	0
13.8.1996	30.62	0.00%	0	0		0.00%	0	0
12.8.1996	30.62	0.00%	0	0		0.00%	0	0
9.8.1996	30.62	0.00%	0	0		0.00%	0	0
8.8.1996	30.62	0.00%	0	0	55.00	0.00%	330	6
7.8.1996	30.62	0.00%	0	0		0.00%	0	0
6.8.1996	30.62	0.00%	0	0		0.00%	0	0
5.8.1996	30.62	-9.99%	0	0		0.00%	0	0
4.9.1996	31.50	0.00%	0	0	55.00	+5.00%	110	2
3.9.1996	31.50	0.00%	0	0	52.50	-5.00%	210	4
2.9.1996	31.50	-10.00%	1 386	44		+5.00%	0	0
11.9.1996	31.60	0.00%	0	0		0.00%	0	0
10.9.1996	31.60	0.00%	0	0		0.00%	0	0
9.9.1996	31.60	0.00%	1 011	32	52.50	-5.00%	105	2
6.9.1996	31.60	0.00%	0	0		0.00%	0	0
5.9.1996	31.60	+0.31%	695	22	55.00	0.00%	440	8
28.8.1996	33.68	0.00%	0	0		0.00%	0	0
27.8.1996	33.68	0.00%	0	0		0.00%	0	0
26.8.1996	33.68	+9.99%	0	0	55.00	0.00%	2 090	38
13.9.1996	34.00	0.00%	0	0		0.00%	0	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
2.8.1996	34.02	0.00%	0	0	55.00	0.00%	220	4
1.8.1996	34.02	-10.00%	1 259	37	55.00	0.00%	550	10
9.10.1996	35.00	0.00%	0	0		0.00%	0	0
8.10.1996	35.00	0.00%	0	0		0.00%	0	0
7.10.1996	35.00	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	1 150	25
3.10.1996	35.00	0.00%	0	0		-10.67%	0	0
2.10.1996	35.00	0.00%	0	0		-9.64%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	70	2		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		+4.58%	0	0
26.9.1996	35.00	0.00%	175	5		+4.80%	0	0
25.9.1996	35.00	0.00%	0	0	52.00	-8.77%	104	2
24.9.1996	35.00	0.00%	0	0	57.00	0.00%	456	8
23.9.1996	35.00	0.00%	210	6	57.00	0.00%	1 425	25
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	35.00	0.00%	0	0		0.00%	0	0
17.9.1996	35.00	0.00%	0	0		0.00%	0	0
16.9.1996	35.00	+2.94%	140	4	57.00	0.00%	114	2
30.8.1996	35.00	0.00%	0	0	52.50	-5.00%	105	2
29.8.1996	35.00	+3.91%	70	2		0.00%	0	0
18.10.1996	36.00	0.00%	0	0	46.00	-1.97%	496	11
17.10.1996	36.00	0.00%	0	0		0.00%	0	0
16.10.1996	36.00	0.00%	0	0	46.00	0.00%	460	10
15.10.1996	36.00	0.00%	0	0		0.00%	0	0
14.10.1996	36.00	0.00%	0	0	46.00	0.00%	230	5
11.10.1996	36.00	0.00%	0	0		0.00%	0	0
10.10.1996	36.00	+2.85%	324	9		0.00%	0	0
31.7.1996	37.80	0.00%	0	0		0.00%	0	0
30.7.1996	37.80	0.00%	0	0		0.00%	0	0
29.7.1996	37.80	-10.00%	76	2		0.00%	0	0
‹‹ First 20    Next 60 ›