ALIBONA LITOVEL, ALIBONA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2001					230.00	0.00%	0	0
6.9.2001					230.00	0.00%	0	0
5.9.2001					230.00	0.00%	0	0
4.9.2001					230.00	0.00%	0	0
3.9.2001					230.00	0.00%	0	0
31.8.2001					230.00	0.00%	0	0
30.8.2001					230.00	0.00%	2 070	9
29.8.2001					230.00	+1.99%	2 518	11
28.8.2001					225.50	+6.87%	6 765	30
24.8.2001					211.10	0.00%	0	0
23.8.2001					211.10	0.00%	0	0
22.8.2001					211.10	+4.97%	0	0
27.8.2001					211.00	-0.04%	0	0
27.9.2001					210.00	0.00%	0	0
26.9.2001					210.00	0.00%	0	0
25.9.2001					210.00	0.00%	6 300	30
24.9.2001					210.00	0.00%	0	0
21.9.2001					210.00	0.00%	0	0
20.9.2001					210.00	+0.71%	0	0
19.9.2001					208.50	+7.91%	626	3
10.9.2001					207.00	-10.00%	0	0
17.8.2001					205.60	+2.23%	0	0
1.10.2001					205.00	-2.38%	615	3
12.9.2001					203.50	+1.75%	0	0
21.8.2001					201.10	0.00%	1 207	6
20.8.2001					201.10	-2.18%	1 609	8
16.8.2001					201.10	+5.28%	2 413	12
14.8.2001					201.00	+1.25%	5 829	29
5.10.2001					200.30	+0.04%	0	0
8.10.2001					200.30	0.00%	0	0
9.10.2001					200.30	0.00%	0	0
10.10.2001					200.30	0.00%	0	0
4.10.2001					200.20	+0.10%	6 006	30
11.10.2001					200.20	-0.04%	4 004	20
12.10.2001					200.20	0.00%	801	4
15.10.2001					200.00	-0.09%	1 000	5
16.10.2001					200.00	0.00%	0	0
17.10.2001					200.00	0.00%	2 000	10
18.10.2001					200.00	0.00%	0	0
3.10.2001					200.00	+8.40%	400	2
13.9.2001					200.00	-1.71%	4 000	20
11.9.2001					200.00	-3.38%	400	2
13.8.2001					198.50	+9.97%	1 985	10
18.9.2001					193.20	+18.02%	2 898	15
15.8.2001					191.00	-4.97%	4 202	22
2.10.2001					184.50	-10.00%	2 583	14
14.9.2001					181.70	-9.15%	5 269	29
13.11.2001					181.20	+0.05%	0	0
14.11.2001					181.20	0.00%	3 442	19
15.11.2001					181.20	0.00%	0	0
16.11.2001					181.20	0.00%	0	0
19.11.2001					181.10	-0.05%	5 433	30
20.11.2001					181.10	0.00%	1 087	6
21.11.2001					181.10	0.00%	12 524	68
22.11.2001					181.10	0.00%	1 992	11
12.11.2001					181.10	+0.05%	1 811	10
9.11.2001					181.00	+0.77%	724	4
6.11.2001					180.50	+0.27%	903	5
10.8.2001					180.50	+9.99%	5 415	30
19.10.2001					180.30	-9.85%	0	0
‹‹ First 20    Next 60 ›