ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 35.00 | +3.91% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
| 7.3.1996 | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
| 29.6.1995 | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 53.97 | -499.00% | 162 | 3 | 41.00 | -9.00% | 410 | 10 | ||||||
| 26.9.1996 | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
| 21.11.1996 | 38.00 | 0.00% | 190 | 5 | -8.69% | 0 | ||||||||
| 26.2.1996 | 67.53 | +1.53% | 203 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
| 18.1.1996 | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 23.9.1996 | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| 14.9.1995 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 56.23 | +2.05% | 225 | 4 | 49.50 | -5.00% | 743 | 15 | ||||||
| 30.10.1995 | 58.23 | 0.00% | 233 | 4 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 62.93 | -499.00% | 252 | 4 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 51.28 | -498.00% | 256 | 5 | +361.00% | 0 | 0 | |||||||
| 23.5.1996 | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| 4.11.1996 | 38.00 | 0.00% | 266 | 7 | 0.00% | 0 | ||||||||
| 18.3.1997 | 45.00 | +1.12% | 270 | 6 | 0.00% | 0 | ||||||||
| 28.3.1995 | 69.72 | -498.00% | 279 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 70.01 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| 28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| 12.10.1994 | 154.85 | -500.00% | 310 | 2 | ||||||||||
| 25.4.1996 | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 160.00 | -23.00% | 320 | 2 | ||||||||||
| 10.10.1996 | 36.00 | +2.85% | 324 | 9 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 55.00 | 0.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
| 24.10.1996 | 38.00 | 0.00% | 380 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1996 | 64.10 | +0.15% | 385 | 6 | 66.00 | -5.00% | 710 | 11 | ||||||
| 29.8.1995 | 55.00 | 0.00% | 385 | 7 | 52.00 | -5.00% | 312 | 6 | ||||||
| 19.2.1996 | 65.22 | +0.03% | 391 | 6 | +2.00% | 0 | 0 | |||||||
| 12.3.1997 | 44.50 | +0.06% | 401 | 9 | 50.10 | +0.20% | 501 | 10 | ||||||
| 13.6.1996 | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 54.00 | +55.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 230.00 | -800.00% | 460 | 2 | ||||||||||
| 20.5.1996 | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 64.30 | +3.37% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 65.70 | +1.54% | 526 | 8 | ||||||||||
| 22.4.1996 | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
| 6.9.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||||
| 18.11.1996 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||||
| 4.12.1995 | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 69.00 | +2.17% | 621 | 9 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 53.00 | +1.92% | 636 | 12 | +5.00% | 0 | 0 | |||||||
| 25.8.1994 | 160.00 | -303.00% | 640 | 4 | ||||||||||
| 18.3.1996 | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
| 16.3.1995 | 73.38 | -499.00% | 660 | 9 | ||||||||||
| 7.11.1994 | 135.38 | -499.00% | 677 | 5 | ||||||||||
| 19.10.1995 | 57.10 | +0.17% | 685 | 12 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
| ||||||||||||||
