ALIBONA LITOVEL, ALIBONA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1999					41.00	0.00%	514 550	12 550
1.10.1999					60.00	0.00%	16 020	267
21.11.2001					181.10	0.00%	12 524	68
16.10.2000					69.00	+4.22%	12 246	175
31.10.2000					96.00	0.00%	11 501	121
19.12.2001					102.00	-7.10%	10 946	107
24.10.2000					81.00	-1.57%	10 875	145
21.12.2001					82.90	-10.86%	10 665	117
30.10.2001					180.10	-0.05%	10 269	57
11.10.1999					60.00	0.00%	9 840	164
27.10.2000					88.00	+9.86%	8 976	102
26.11.2001					163.10	0.00%	8 082	48
29.1.2001					110.00	+10.00%	7 950	73
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
4.12.2001					171.10	-0.58%	7 533	44
18.12.2001					109.80	-4.85%	7 365	65
20.12.2001					93.00	-8.82%	6 912	75
28.8.2001					225.50	+6.87%	6 765	30
24.11.2000					92.00	-8.00%	6 732	68
25.9.2001					210.00	0.00%	6 300	30
4.10.2001					200.20	+0.10%	6 006	30
14.8.2001					201.00	+1.25%	5 829	29
6.12.2001					171.20	0.00%	5 725	34
19.11.2001					181.10	-0.05%	5 433	30
10.8.2001					180.50	+9.99%	5 415	30
10.12.2001					171.10	-0.05%	5 302	31
14.9.2001					181.70	-9.15%	5 269	29
17.6.1996	42.00	0.00%	0	0	55.00	+1.00%	5 060	92
28.3.1997	45.00	0.00%	0	0	43.00	0.00%	4 816	112
30.5.2001					160.00	0.00%	4 800	30
24.5.2001					144.00	+9.67%	4 320	30
17.12.2001					115.40	-10.05%	4 269	35
27.7.2001					142.20	-0.07%	4 266	30
15.8.2001					191.00	-4.97%	4 202	22
11.10.2001					200.20	-0.04%	4 004	20
13.9.2001					200.00	-1.71%	4 000	20
20.2.2001					108.00	-1.81%	3 782	35
2.11.2001					180.00	-0.05%	3 781	21
31.7.2001					130.20	-0.07%	3 776	29
6.2.2001					119.90	+9.00%	3 597	30
25.6.2001					138.70	-2.52%	3 468	25
23.7.2001					115.30	0.00%	3 459	30
14.11.2001					181.20	0.00%	3 442	19
5.1.2001					111.00	+6.22%	3 330	30
10.5.1996	52.00	0.00%	0	0	62.00	+6.00%	3 328	54
27.2.2001					109.40	0.00%	3 282	30
12.2.2001					108.40	-9.66%	3 252	30
31.1.1996	70.01	0.00%	0	0	68.00	0.00%	3 196	47
24.7.2001					126.80	+9.97%	3 170	25
9.8.2000					50.10	-0.19%	3 156	63
20.12.2000					95.50	-4.50%	2 961	31
3.5.1995			0	0	92.00	-18.00%	2 944	32
18.9.2001					193.20	+18.02%	2 898	15
22.1.1996	70.01	0.00%	0	0	65.50	-6.00%	2 882	44
1.11.2001					180.10	-0.05%	2 882	16
21.6.2001					142.20	-0.07%	2 844	20
12.12.2001					156.50	-8.53%	2 839	18
5.12.2001					171.20	+0.05%	2 738	16
8.8.2001					151.10	+5.44%	2 687	18
2.10.2001					184.50	-10.00%	2 583	14
‹‹ First 20    Next 60 ›