ALIBONA LITOVEL, ALIBONA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 156.50 | -4.04% | 1 252 | 8 | ||||||||||
11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
16.12.1998 | 41.00 | -4.65% | 1 230 | 30 | ||||||||||
31.5.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
21.8.2001 | 201.10 | 0.00% | 1 207 | 6 | ||||||||||
22.5.1996 | 46.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 203 | 21 | ||||||
23.11.2000 | 100.00 | +1.01% | 1 200 | 12 | ||||||||||
24.7.1997 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
7.12.2001 | 171.20 | 0.00% | 1 198 | 7 | ||||||||||
12.12.1995 | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
28.2.1996 | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
29.5.2001 | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
14.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
8.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
16.2.2001 | 110.00 | +5.26% | 1 100 | 10 | ||||||||||
20.11.2001 | 181.10 | 0.00% | 1 087 | 6 | ||||||||||
24.10.2001 | 180.30 | +1.00% | 1 082 | 6 | ||||||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 074 | 18 | ||||||
29.11.2001 | 153.30 | -1.91% | 1 073 | 7 | ||||||||||
9.4.2001 | 105.20 | 0.00% | 1 052 | 10 | ||||||||||
29.2.1996 | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 052 | 15 | ||||||
5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
18.8.1997 | 37.50 | -3.84% | 1 013 | 27 | ||||||||||
4.7.1997 | 50.00 | -2.43% | 1 000 | 20 | ||||||||||
15.10.2001 | 200.00 | -0.09% | 1 000 | 5 | ||||||||||
16.1.1996 | 73.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
7.11.2001 | 163.30 | -9.52% | 980 | 6 | ||||||||||
23.6.1999 | 32.00 | 0.00% | 960 | 30 | ||||||||||
18.4.2001 | 95.30 | -0.20% | 953 | 10 | ||||||||||
3.4.1997 | 38.00 | -5.00% | 950 | 25 | ||||||||||
14.2.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
19.7.2001 | 115.30 | 0.00% | 922 | 8 | ||||||||||
28.11.2001 | 156.30 | -0.12% | 917 | 6 | ||||||||||
6.5.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
3.7.2001 | 152.30 | 0.00% | 914 | 6 | ||||||||||
6.11.2001 | 180.50 | +0.27% | 903 | 5 | ||||||||||
26.8.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||||
13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
10.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
17.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
14.1.1997 | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
9.5.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
3.2.1995 | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
13.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
26.7.2001 | 142.30 | +2.08% | 854 | 6 | ||||||||||
3.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | -6.68% | 840 | 18 | ||||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
31.3.1998 | 46.10 | +0.08% | 830 | 18 | ||||||||||
19.3.2001 | 101.20 | -3.80% | 810 | 8 | ||||||||||
15.4.1997 | 44.50 | +9.27% | 809 | 18 | ||||||||||
12.10.2001 | 200.20 | 0.00% | 801 | 4 | ||||||||||
25.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 800 | 16 | ||||||
31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
14.12.2001 | 128.30 | -9.64% | 769 | 6 | ||||||||||
|