ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	58.23	0.00%	233	4		0.00%	0	0
5.10.1995	56.23	+2.05%	225	4	49.50	-5.00%	743	15
14.9.1995	55.00	0.00%	220	4		0.00%	0	0
28.3.1995	69.72	-498.00%	279	4		0.00%	0	0
25.8.1994	160.00	-303.00%	640	4
13.4.1995	53.97	-499.00%	162	3	41.00	-9.00%	410	10
3.3.1994	280.00	+144.00%	840	3
25.4.1995	48.72	-499.00%	146	3		0.00%	0	0
18.1.1996	70.01	-4.22%	210	3	70.00	0.00%	280	4
26.2.1996	67.53	+1.53%	203	3		0.00%	0	0
7.3.1996	70.20	+1.73%	140	2		0.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
30.9.1996	35.00	0.00%	70	2		0.00%	0	0
29.8.1996	35.00	+3.91%	70	2		0.00%	0	0
29.7.1996	37.80	-10.00%	76	2		0.00%	0	0
29.6.1995	73.00	-0.15%	146	2		0.00%	0	0
16.8.1994	160.00	-23.00%	320	2
12.10.1994	154.85	-500.00%	310	2
3.2.1994	230.00	-800.00%	460	2
1.2.1994	250.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	500.00	-5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
20.6.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›