ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 68.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 203.00 | -469.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 224.00 | -468.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.2.1995 | 184.60 | -403.00% | 5 723 | 31 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 220.00 | -308.00% | 1 980 | 9 | ||||||||||
| 25.8.1994 | 160.00 | -303.00% | 640 | 4 | ||||||||||
| 6.10.1994 | 163.00 | -195.00% | 1 141 | 7 | ||||||||||
| 24.10.1994 | 152.00 | -184.00% | 2 584 | 17 | ||||||||||
| 25.10.1994 | 150.00 | -131.00% | 6 000 | 40 | ||||||||||
| 8.9.1994 | 158.00 | -125.00% | 2 054 | 13 | ||||||||||
| 16.8.1994 | 160.00 | -23.00% | 320 | 2 | ||||||||||
| 2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 37.80 | -10.00% | 76 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 34.02 | -10.00% | 1 259 | 37 | 55.00 | 0.00% | 550 | 10 | ||||||
| 20.5.1996 | 46.80 | -10.00% | 468 | 10 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 30.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 63.13 | -9.82% | 1 641 | 26 | 70.00 | +3.00% | 700 | 10 | ||||||
| 6.6.1996 | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||||
| 4.4.1996 | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| 28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| 1.4.1996 | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
| 25.7.1995 | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 51.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 63.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 67.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 44.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 46.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 49.38 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.2.1997 | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.2.1997 | 57.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 60.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1995 | 65.89 | -4.98% | 329 | 5 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| 18.1.1996 | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 25.4.1996 | 52.00 | -2.62% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.00 | -2.41% | 1 375 | 25 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 52.00 | -1.88% | 208 | 4 | 62.00 | 0.00% | 372 | 6 | ||||||
| 29.6.1995 | 73.00 | -0.15% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 24.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 18.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 14.7.1995 | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| 13.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
