ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	198.00	+1 000.00%	2 970	15
31.5.1994	396.00	+1 000.00%	0	0
12.5.1994	187.55	+1 000.00%	0	0
10.5.1994	170.50	+1 000.00%	1 738 248	10 195
14.4.1994	196.02	+1 000.00%	0	0
8.2.1994	253.00	+1 000.00%	0	0
5.5.1994	169.20	+999.00%	3 722	22
24.2.1994	276.00	+996.00%	14 352	52
24.5.1994	299.00	+992.00%	0	0
10.2.1994	278.00	+988.00%	0	0
16.5.1994	206.00	+983.00%	0	0
19.4.1994	236.00	+976.00%	0	0
30.5.1994	360.00	+975.00%	0	0
21.4.1994	259.00	+974.00%	0	0
19.5.1994	248.00	+973.00%	0	0
17.5.1994	226.00	+970.00%	0	0
26.5.1994	328.00	+969.00%	0	0
18.4.1994	215.00	+968.00%	0	0
23.5.1994	272.00	+967.00%	0	0
4.5.1995	56.70	+500.00%	0	0		+1.00%	0	0
9.12.1994	185.22	+500.00%	5 557	30
8.12.1994	176.40	+500.00%	0	0
7.12.1994	168.00	+500.00%	0	0
2.12.1994	157.50	+500.00%	0	0
19.9.1994	157.50	+500.00%	0	0
16.5.1995	72.15	+499.00%	0	0		0.00%	0	0
15.5.1995	68.72	+499.00%	0	0		0.00%	0	0
5.5.1995	59.53	+499.00%	0	0		-9.00%	0	0
31.1.1995	192.37	+499.00%	0	0		0.00%	0	0
12.12.1994	194.48	+499.00%	0	0
30.11.1994	149.24	+499.00%	1 343	9
29.11.1994	142.14	+499.00%	1 137	8
27.9.1994	170.71	+499.00%	0	0
23.9.1994	162.59	+499.00%	0	0
25.5.1995	79.33	+498.00%	0	0		-7.00%	0	0
24.5.1995	75.56	+498.00%	0	0	54.00	-10.00%	216	4
23.5.1995	71.97	+498.00%	0	0		-9.00%	0	0
12.5.1995	65.45	+498.00%	916	14		0.00%	0	0
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
9.5.1995	62.50	+498.00%	0	0		0.00%	0	0
28.4.1995	53.70	+498.00%	0	0		0.00%	0	0
27.4.1995	51.15	+498.00%	0	0		-6.00%	0	0
16.12.1994	235.00	+491.00%	6 580	28
14.12.1994	214.00	+490.00%	0	0
13.12.1994	204.00	+489.00%	4 080	20
30.9.1994	170.00	+482.00%	1 700	10
15.12.1994	224.00	+467.00%	0	0
20.9.1994	163.00	+349.00%	1 956	12
18.8.1994	165.00	+312.00%	990	6
3.10.1994	175.00	+294.00%	4 375	25
26.5.1995	81.00	+210.00%	2 835	35		+3.00%	0	0
5.12.1994	160.00	+158.00%	1 600	10
3.3.1994	280.00	+144.00%	840	3
2.5.1995	54.00	+55.00%	432	8		0.00%	0	0
1.12.1994	150.00	+50.00%	3 000	20
12.12.1996	45.98	+10.00%	0	0		0.00%	0
5.12.1996	41.80	+10.00%	0	0		0.00%	0
30.5.1996	47.30	+10.00%	0	0		+5.00%	0	0
11.1.1996	72.27	+10.00%	3 903	54		0.00%	0	0
23.12.1996	61.18	+9.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›