ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		-27.00%	0	0
3.5.1995			0	0	92.00	-18.00%	2 944	32
14.7.1995	73.00	0.00%	292	4		-12.00%	0	0
21.4.1995			0	0		-11.00%	0	0
21.12.2001					82.90	-10.86%	10 665	117
3.10.1996	35.00	0.00%	0	0		-10.67%	0	0
1.11.2000					86.30	-10.10%	518	6
17.12.2001					115.40	-10.05%	4 269	35
2.10.2001					184.50	-10.00%	2 583	14
10.9.2001					207.00	-10.00%	0	0
22.11.2000					99.00	-10.00%	0	0
25.10.2000					72.90	-10.00%	146	2
29.11.1999					52.20	-10.00%	0	0
20.10.1999					52.20	-10.00%	0	0
18.10.1999					54.00	-10.00%	0	0
1.3.1999					27.00	-10.00%	0	0
29.5.1996	43.00	0.00%	0	0	50.00	-10.00%	100	2
24.5.1995	75.56	+498.00%	0	0	54.00	-10.00%	216	4
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
10.4.1995	62.93	-499.00%	252	4		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
10.2.1995	175.37	-500.00%	0	0		-10.00%	0	0
9.2.1995			0	0		-10.00%	0	0
25.1.1995			0	0	144.70	-10.00%	1 447	10
22.10.2001					162.30	-9.98%	2 435	15
23.11.2001					163.10	-9.93%	0	0
17.9.2001					163.70	-9.90%	0	0
22.1.2001					100.00	-9.90%	0	0
19.10.2001					180.30	-9.85%	0	0
31.5.2001					144.30	-9.81%	0	0
12.7.2001					137.30	-9.78%	0	0
4.12.2000					74.70	-9.67%	406	5
12.2.2001					108.40	-9.66%	3 252	30
14.12.2001					128.30	-9.64%	769	6
2.10.1996	35.00	0.00%	0	0		-9.64%	0	0
7.11.2001					163.30	-9.52%	980	6
23.4.2001					78.30	-9.47%	470	6
14.8.1997						-9.47%	0
13.7.2001					124.30	-9.46%	249	2
30.6.1998					0.00	-9.37%	0	0
17.4.2001					95.50	-9.30%	0	0
15.8.1997						-9.30%	0
6.6.2001					119.00	-9.29%	0	0
13.12.2001					142.00	-9.26%	1 420	10
2.11.2000					78.30	-9.26%	0	0
19.4.2001					86.50	-9.23%	1 384	16
17.8.2000					54.30	-9.19%	0	0
14.9.2001					181.70	-9.15%	5 269	29
22.2.1999					30.00	-9.09%	0	0
15.12.1998					43.00	-9.09%	0	0
1.6.2001					131.30	-9.00%	0	0
31.1.2001					100.00	-9.00%	0	0
23.5.1995	71.97	+498.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
5.5.1995	59.53	+499.00%	0	0		-9.00%	0	0
13.4.1995	53.97	-499.00%	162	3	41.00	-9.00%	410	10
11.4.1995	59.79	-498.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›