ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
| 14.9.2000 | 57.30 | 0.00% | 115 | 2 | ||||||||||
| 13.2.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 16.4.1997 | 41.10 | -8.48% | 123 | 3 | ||||||||||
| 19.2.1998 | 42.00 | -4.54% | 126 | 3 | ||||||||||
| 1.3.1996 | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
| 7.11.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
| 25.10.2000 | 72.90 | -10.00% | 146 | 2 | ||||||||||
| 13.3.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 19.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 7.7.2000 | 50.10 | -0.19% | 150 | 3 | ||||||||||
| 3.10.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 1.9.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
| 11.2.1998 | 40.00 | +8.10% | 160 | 4 | ||||||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 165 | 3 | ||||||
| 10.7.1998 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 16.9.1999 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 15.3.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 3.3.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ||||||||||||||
