ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2001					178.50	+9.98%	0	0
7.12.2000					90.30	+9.98%	1 625	18
10.8.2000					55.10	+9.98%	0	0
13.8.2001					198.50	+9.97%	1 985	10
7.8.2001					143.30	+9.97%	0	0
24.7.2001					126.80	+9.97%	3 170	25
11.6.2001					127.90	+9.97%	767	6
10.5.2001					111.40	+9.97%	0	0
3.12.2001					172.10	+9.96%	2 409	14
24.4.2001					86.10	+9.96%	1 888	23
8.11.2000					85.00	+9.96%	765	9
13.6.2001					154.60	+9.95%	0	0
7.11.2000					77.30	+9.95%	0	0
19.10.2000					92.80	+9.95%	0	0
26.6.2001					152.50	+9.94%	0	0
26.2.2001					109.40	+9.94%	0	0
10.11.2000					102.80	+9.94%	206	2
25.7.2001					139.40	+9.93%	0	0
11.10.2000					71.90	+9.93%	0	0
12.6.2001					140.60	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›