ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					180.30	0.00%	0	0
25.10.2001					180.30	0.00%	0	0
24.10.2001					180.30	+1.00%	1 082	6
23.10.2001					178.50	+9.98%	0	0
22.10.2001					162.30	-9.98%	2 435	15
19.10.2001					180.30	-9.85%	0	0
18.10.2001					200.00	0.00%	0	0
17.10.2001					200.00	0.00%	2 000	10
16.10.2001					200.00	0.00%	0	0
15.10.2001					200.00	-0.09%	1 000	5
12.10.2001					200.20	0.00%	801	4
11.10.2001					200.20	-0.04%	4 004	20
10.10.2001					200.30	0.00%	0	0
9.10.2001					200.30	0.00%	0	0
8.10.2001					200.30	0.00%	0	0
5.10.2001					200.30	+0.04%	0	0
4.10.2001					200.20	+0.10%	6 006	30
3.10.2001					200.00	+8.40%	400	2
2.10.2001					184.50	-10.00%	2 583	14
1.10.2001					205.00	-2.38%	615	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›