ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 41.10 | -8.48% | 123 | 3 | ||||||||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 165 | 3 | ||||||
| 28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| 19.3.1996 | 65.03 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
| 15.3.1996 | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
| 3.10.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 1.9.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
| 19.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 12.10.2001 | 200.20 | 0.00% | 801 | 4 | ||||||||||
| 11.12.2001 | 171.10 | 0.00% | 684 | 4 | ||||||||||
| 9.11.2001 | 181.00 | +0.77% | 724 | 4 | ||||||||||
| 29.10.2001 | 180.20 | -0.05% | 721 | 4 | ||||||||||
| 13.3.2001 | 100.50 | +1.31% | 402 | 4 | ||||||||||
| 1.8.2000 | 50.10 | -0.19% | 200 | 4 | ||||||||||
| 22.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 18.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 11.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 10.3.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 24.2.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| 25.8.1998 | 23.00 | -8.73% | 92 | 4 | ||||||||||
| ||||||||||||||
