ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||||
31.5.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 187.55 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 170.50 | +1 000.00% | 1 738 248 | 10 195 | ||||||||||
14.4.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 169.20 | +999.00% | 3 722 | 22 | ||||||||||
24.2.1994 | 276.00 | +996.00% | 14 352 | 52 | ||||||||||
24.5.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
10.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
16.5.1994 | 206.00 | +983.00% | 0 | 0 | ||||||||||
19.4.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
30.5.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
21.4.1994 | 259.00 | +974.00% | 0 | 0 | ||||||||||
19.5.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
17.5.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
26.5.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
18.4.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
23.5.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
4.5.1995 | 56.70 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|