HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1999 | 20.40 | +3.03% | 20 | 1 | ||||||||||
| 27.6.2001 | 2.00 | 0.00% | 24 | 12 | ||||||||||
| 23.12.1997 | 5.10 | +2.00% | 61 | 12 | ||||||||||
| 22.8.1996 | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
| 10.12.1997 | 5.00 | -16.66% | 90 | 18 | ||||||||||
| 21.12.2000 | 1.60 | -5.88% | 96 | 60 | ||||||||||
| 25.2.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||||
| 24.2.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||||
| 3.4.1997 | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
| 2.6.2000 | 9.80 | -7.54% | 118 | 12 | ||||||||||
| 3.3.1998 | 130.00 | 0.00% | 130 | 1 | ||||||||||
| 10.7.1995 | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
| 1.11.2000 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 17.9.1997 | 14.00 | +7.69% | 154 | 11 | ||||||||||
| 3.7.2000 | 10.10 | -0.98% | 162 | 16 | ||||||||||
| 28.3.1996 | 70.00 | +3.70% | 2 380 | 34 | 73.50 | -2.00% | 221 | 3 | ||||||
| 3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 19.2.1997 | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
| 18.2.1997 | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| 13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
| ||||||||||||||
