HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1999					89.60	+5.41%	0	0
10.11.1999					85.00	+8.97%	0	0
9.11.1999					78.00	0.00%	0	0
8.11.1999					78.00	+1.16%	775	10
5.11.1999					77.10	0.00%	0	0
4.11.1999					77.10	+0.12%	0	0
3.11.1999					77.00	0.00%	770	10
2.11.1999					77.00	0.00%	0	0
1.11.1999					77.00	-3.75%	0	0
29.10.1999					80.00	0.00%	0	0
27.10.1999					80.00	0.00%	0	0
26.10.1999					80.00	0.00%	0	0
25.10.1999					80.00	-0.12%	881	11
22.10.1999					80.10	0.00%	1 522	19
21.10.1999					80.10	0.00%	801	10
20.10.1999					80.10	+0.12%	0	0
19.10.1999					80.00	-0.24%	2 400	30
18.10.1999					80.20	0.00%	0	0
15.10.1999					80.20	0.00%	0	0
14.10.1999					80.20	0.00%	0	0
13.10.1999					80.20	0.00%	0	0
12.10.1999					80.20	+5.24%	0	0
11.10.1999					76.20	-4.98%	305	4
8.10.1999					80.20	0.00%	0	0
7.10.1999					80.20	0.00%	0	0
6.10.1999					80.20	+0.25%	0	0
5.10.1999					80.00	+5.26%	0	0
4.10.1999					76.00	+1.33%	0	0
1.10.1999					75.00	-6.48%	0	0
30.9.1999					80.20	0.00%	0	0
29.9.1999					80.20	-2.90%	0	0
28.9.1999					82.60	+9.69%	0	0
27.9.1999					75.30	+5.31%	0	0
24.9.1999					71.50	+6.55%	0	0
23.9.1999					67.10	+10.00%	0	0
22.9.1999					61.00	0.00%	0	0
21.9.1999					61.00	0.00%	0	0
20.9.1999					61.00	-4.38%	0	0
17.9.1999					63.80	0.00%	0	0
16.9.1999					63.80	+6.33%	0	0
15.9.1999					60.00	+5.26%	0	0
14.9.1999					57.00	0.00%	0	0
13.9.1999					57.00	-9.52%	0	0
10.9.1999					63.00	0.00%	0	0
9.9.1999					63.00	-10.00%	0	0
8.9.1999					70.00	0.00%	0	0
7.9.1999					70.00	0.00%	0	0
6.9.1999					70.00	0.00%	630	9
3.9.1999					70.00	0.00%	0	0
2.9.1999					70.00	0.00%	0	0
1.9.1999					70.00	0.00%	0	0
31.8.1999					70.00	0.00%	0	0
30.8.1999					70.00	0.00%	0	0
27.8.1999					70.00	0.00%	0	0
26.8.1999					70.00	0.00%	0	0
25.8.1999					70.00	0.00%	0	0
24.8.1999					70.00	0.00%	0	0
23.8.1999					70.00	0.00%	0	0
20.8.1999					70.00	0.00%	0	0
19.8.1999					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›