HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 80.20 | 0.00% | 0 | 0 | ||||||||||
12.10.1999 | 80.20 | +5.24% | 0 | 0 | ||||||||||
11.10.1999 | 76.20 | -4.98% | 305 | 4 | ||||||||||
8.10.1999 | 80.20 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 80.20 | 0.00% | 0 | 0 | ||||||||||
6.10.1999 | 80.20 | +0.25% | 0 | 0 | ||||||||||
5.10.1999 | 80.00 | +5.26% | 0 | 0 | ||||||||||
4.10.1999 | 76.00 | +1.33% | 0 | 0 | ||||||||||
1.10.1999 | 75.00 | -6.48% | 0 | 0 | ||||||||||
30.9.1999 | 80.20 | 0.00% | 0 | 0 | ||||||||||
29.9.1999 | 80.20 | -2.90% | 0 | 0 | ||||||||||
28.9.1999 | 82.60 | +9.69% | 0 | 0 | ||||||||||
27.9.1999 | 75.30 | +5.31% | 0 | 0 | ||||||||||
24.9.1999 | 71.50 | +6.55% | 0 | 0 | ||||||||||
23.9.1999 | 67.10 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 61.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1999 | 61.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1999 | 61.00 | -4.38% | 0 | 0 | ||||||||||
17.9.1999 | 63.80 | 0.00% | 0 | 0 | ||||||||||
16.9.1999 | 63.80 | +6.33% | 0 | 0 | ||||||||||
|