HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 16.10.1997 | 88.00 | -9.27% | 88 | 1 | ||||||||||
| 7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
| 15.10.1997 | 97.00 | -9.34% | 97 | 1 | ||||||||||
| 14.10.1997 | 107.00 | -9.32% | 107 | 1 | ||||||||||
| 13.11.1997 | 68.50 | -4.86% | 137 | 2 | ||||||||||
| 26.11.1997 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| 16.7.1998 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 29.5.1995 | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| 26.2.1998 | 45.00 | -8.16% | 180 | 4 | ||||||||||
| 11.6.1997 | 222.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
| 12.6.1997 | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
| 7.9.1995 | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 30.9.1997 | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
| 16.6.1997 | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
| 31.3.1998 | 81.00 | -4.70% | 243 | 3 | ||||||||||
| 12.3.1997 | 78.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 0 | 0 | 98.50 | -4.00% | 296 | 3 | ||||||
| 16.11.1995 | 112.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| 19.6.1997 | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
| ||||||||||||||
