HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HEDVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2000					33.00	0.00%	3 036	92
24.11.2000					33.00	+1.22%	2 501	76
23.11.2000					32.60	+0.92%	522	16
22.11.2000					32.30	-0.92%	4 854	150
21.11.2000					32.60	+1.87%	4 127	138
20.11.2000					32.00	0.00%	1 280	40
16.11.2000					32.00	0.00%	7 675	236
15.11.2000					32.00	0.00%	1 472	46
14.11.2000					32.00	0.00%	1 216	38
13.11.2000					32.00	0.00%	1 626	52
10.11.2000					32.00	-4.76%	1 024	32
9.11.2000					33.60	-2.89%	15 740	462
8.11.2000					34.60	+0.58%	5 572	152
7.11.2000					34.40	+0.29%	1 036	30
6.11.2000					34.30	-0.57%	2 398	70
3.11.2000					34.50	+1.17%	621	18
2.11.2000					34.10	+0.29%	205	6
1.11.2000					34.00	+1.19%	1 078	32
31.10.2000					33.60	+0.59%	1 339	40
30.10.2000					33.40	+0.30%	1 777	54
‹‹ First 60     ‹ Previous 20 Next 20 ›