HEDVA MOR.TŘEBOVÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1999 | 40.00 | 0.00% | 51 040 | 1 276 | ||||||||||
| 31.7.1998 | 40.00 | +0.93% | 45 976 | 1 150 | ||||||||||
| 2.4.1996 | 110.00 | -0.18% | 38 720 | 352 | 116.00 | -2.00% | 44 670 | 386 | ||||||
| 10.6.1996 | 58.76 | 0.00% | 0 | 0 | 65.00 | +4.00% | 44 395 | 683 | ||||||
| 3.12.1996 | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 43 300 | 433 | 100.00 | +3.00% | 42 886 | 430 | ||||||
| 19.11.1996 | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
| 4.10.1995 | 112.35 | +5.00% | 17 527 | 156 | 106.00 | -6.00% | 38 138 | 323 | ||||||
| 26.2.1996 | 90.00 | +0.84% | 32 400 | 360 | 89.00 | +4.00% | 36 281 | 386 | ||||||
| 5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| 28.9.1995 | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
| 27.6.1996 | 60.00 | -2.83% | 12 540 | 209 | 57.00 | -4.00% | 32 213 | 563 | ||||||
| 21.5.1996 | 61.00 | -3.20% | 10 980 | 180 | 65.00 | +2.00% | 31 919 | 439 | ||||||
| 5.12.1997 | 20.10 | +9.40% | 31 715 | 1 449 | ||||||||||
| 10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
| 14.3.1996 | 94.50 | +1.61% | 60 953 | 645 | 99.00 | +7.00% | 29 926 | 309 | ||||||
| 7.3.1996 | 93.30 | +0.75% | 11 196 | 120 | 93.10 | +5.00% | 29 245 | 308 | ||||||
| 11.6.1996 | 58.76 | 0.00% | 0 | 0 | 63.00 | -3.00% | 29 001 | 459 | ||||||
| 26.1.1996 | 94.05 | -5.00% | 0 | 0 | 99.00 | -3.00% | 28 494 | 290 | ||||||
| 30.7.1998 | 40.00 | 0.00% | 28 239 | 713 | ||||||||||
| ||||||||||||||
