HEDVA MOR.TŘEBOVÁ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1998 | 20.00 | -0.18% | 25 436 | 1 158 | ||||||||||
| 31.7.1998 | 40.00 | +0.93% | 45 976 | 1 150 | ||||||||||
| 22.11.1996 | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
| 12.5.1998 | 17.00 | +5.93% | 19 164 | 1 130 | ||||||||||
| 24.5.1996 | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
| 11.3.1998 | 22.00 | +3.50% | 23 636 | 1 038 | ||||||||||
| 26.8.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | +0.66% | 18 840 | 895 | ||||||
| 3.12.1996 | 56.05 | -5.00% | 0 | 0 | 54.80 | -1.63% | 43 125 | 788 | ||||||
| 26.7.1999 | 29.80 | +1.36% | 23 125 | 776 | ||||||||||
| 9.11.1998 | 26.00 | +8.33% | 19 786 | 761 | ||||||||||
| 30.7.1998 | 40.00 | 0.00% | 28 239 | 713 | ||||||||||
| 18.5.1998 | 15.80 | +2.79% | 11 215 | 710 | ||||||||||
| 19.11.1996 | 48.31 | +4.99% | 12 995 | 269 | 55.00 | +4.76% | 38 280 | 696 | ||||||
| 10.6.1996 | 58.76 | 0.00% | 0 | 0 | 65.00 | +4.00% | 44 395 | 683 | ||||||
| 27.3.1996 | 116.68 | +4.99% | 112 713 | 966 | 105.00 | +8.00% | 74 509 | 680 | ||||||
| 5.11.1996 | 45.00 | -2.17% | 4 815 | 107 | 49.00 | -0.34% | 34 767 | 632 | ||||||
| 7.9.1999 | 41.80 | +10.00% | 24 052 | 611 | ||||||||||
| 4.8.1999 | 30.00 | -0.66% | 18 430 | 607 | ||||||||||
| 16.5.1997 | 33.90 | 0.00% | 1 966 | 58 | 33.80 | +5.59% | 20 501 | 587 | ||||||
| 14.1.1998 | 22.00 | -0.70% | 13 684 | 574 | ||||||||||
| ||||||||||||||
