HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 23.00 | +4.54% | 46 | 2 | 22.00 | +0.91% | 264 | 12 | ||||||
22.8.1997 | 22.00 | 0.00% | 176 | 8 | 21.50 | +0.70% | 1 753 | 82 | ||||||
1.9.1997 | 24.00 | +4.34% | 192 | 8 | 0.00% | 0 | ||||||||
19.9.1997 | 20.20 | 0.00% | 202 | 10 | -11.09% | 0 | ||||||||
17.9.1997 | 20.30 | +0.49% | 244 | 12 | 23.00 | -4.34% | 440 | 20 | ||||||
16.7.1997 | 32.10 | +1.58% | 257 | 8 | 36.00 | -0.27% | 3 312 | 92 | ||||||
19.5.1997 | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
11.7.1997 | 35.01 | +2.97% | 280 | 8 | 36.00 | 989 | 28 | |||||||
27.9.1996 | 50.00 | 0.00% | 300 | 6 | 55.50 | +4.67% | 3 981 | 72 | ||||||
11.9.1997 | 19.56 | -4.95% | 313 | 16 | 24.50 | -5.15% | 4 896 | 200 | ||||||
15.9.1997 | 20.20 | +1.00% | 323 | 16 | 23.00 | +4.08% | 612 | 24 | ||||||
15.10.1996 | 46.00 | +2.15% | 368 | 8 | 55.00 | -0.54% | 10 010 | 182 | ||||||
5.9.1997 | 24.00 | 0.00% | 384 | 16 | 27.00 | +3.20% | 516 | 20 | ||||||
12.11.1996 | 46.22 | 0.00% | 462 | 10 | 47.00 | -1.68% | 2 298 | 50 | ||||||
6.8.1996 | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
19.7.1995 | 80.00 | 0.00% | 480 | 6 | 76.00 | -4.00% | 1 520 | 20 | ||||||
24.7.1997 | 33.00 | -0.60% | 528 | 16 | 29.00 | -7.74% | 2 791 | 96 | ||||||
21.8.1997 | 22.00 | -1.12% | 528 | 24 | +11.68% | 0 | ||||||||
10.7.1997 | 34.00 | -3.29% | 544 | 16 | 36.00 | -0.68% | 576 | 16 | ||||||
7.10.1996 | 47.20 | 0.00% | 566 | 12 | 55.50 | +2.15% | 8 795 | 160 | ||||||
26.3.1997 | 30.00 | +0.67% | 600 | 20 | 30.00 | -0.20% | 816 | 28 | ||||||
8.4.1997 | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
13.5.1997 | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
17.7.1997 | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
18.4.1997 | 33.50 | 0.00% | 670 | 20 | 31.10 | -1.26% | 3 514 | 113 | ||||||
21.10.1996 | 47.88 | +5.00% | 670 | 14 | 55.00 | 0.00% | 3 575 | 65 | ||||||
6.5.1997 | 33.90 | 0.00% | 678 | 20 | 33.50 | -4.33% | 3 870 | 116 | ||||||
16.9.1997 | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
3.6.1997 | 37.53 | -4.98% | 751 | 20 | 33.00 | -0.90% | 396 | 12 | ||||||
24.4.1997 | 33.50 | -2.89% | 804 | 24 | 31.60 | -3.89% | 3 723 | 117 | ||||||
3.7.1997 | 41.00 | +0.39% | 820 | 20 | 34.00 | -2.61% | 624 | 18 | ||||||
10.9.1997 | 20.58 | -4.98% | 823 | 40 | -3.18% | 0 | ||||||||
20.1.1997 | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
2.4.1997 | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
10.4.1997 | 31.00 | +1.97% | 930 | 30 | 29.20 | -1.68% | 2 682 | 90 | ||||||
1.4.1997 | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
18.7.1995 | 80.00 | -4.76% | 960 | 12 | 82.00 | -1.00% | 1 431 | 18 | ||||||
27.2.1997 | 30.00 | -0.06% | 1 020 | 34 | -8.82% | 0 | ||||||||
25.9.1997 | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
23.5.1997 | 35.00 | +4.47% | 1 050 | 30 | 31.90 | -3.85% | 893 | 28 | ||||||
22.4.1997 | 33.50 | 0.00% | 1 139 | 34 | 31.60 | -0.03% | 945 | 30 | ||||||
9.4.1997 | 30.40 | 0.00% | 1 155 | 38 | 30.40 | +0.83% | 2 789 | 92 | ||||||
24.9.1996 | 50.00 | -0.09% | 1 200 | 24 | 46.00 | -8.73% | 2 484 | 54 | ||||||
5.6.1997 | 34.00 | -4.65% | 1 360 | 40 | 27.00 | -10.00% | 648 | 24 | ||||||
9.1.1997 | 42.50 | +1.43% | 1 360 | 32 | 39.90 | +7.54% | 4 628 | 116 | ||||||
25.2.1997 | 31.59 | -4.99% | 1 390 | 44 | 34.00 | -7.16% | 1 618 | 48 | ||||||
20.5.1997 | 33.90 | 0.00% | 1 424 | 42 | 33.40 | +1.51% | 3 707 | 111 | ||||||
28.4.1997 | 33.90 | +1.19% | 1 424 | 42 | 33.10 | +6.43% | 2 780 | 84 | ||||||
21.8.1996 | 55.15 | +4.98% | 1 434 | 26 | 60.00 | -1.00% | 2 452 | 43 | ||||||
11.3.1997 | 30.00 | 0.00% | 1 440 | 48 | 28.00 | 0.00% | 1 792 | 64 | ||||||
28.5.1997 | 34.92 | -4.97% | 1 467 | 42 | 33.90 | +2.62% | 1 231 | 38 | ||||||
4.7.1997 | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
28.2.1997 | 30.00 | 0.00% | 1 500 | 50 | 28.00 | -9.67% | 896 | 32 | ||||||
26.11.1996 | 50.87 | +4.99% | 1 526 | 30 | 54.60 | -1.79% | 4 827 | 90 | ||||||
17.11.1995 | 96.20 | -3.80% | 1 539 | 16 | 96.00 | -5.00% | 9 011 | 96 | ||||||
17.4.1997 | 33.50 | +0.90% | 1 541 | 46 | 33.00 | +4.75% | 1 512 | 48 | ||||||
8.11.1996 | 46.01 | 0.00% | 1 564 | 34 | 47.00 | -1.34% | 10 202 | 220 | ||||||
23.4.1997 | 34.50 | +2.98% | 1 587 | 46 | 33.10 | +5.07% | 1 721 | 52 | ||||||
26.4.1995 | 101.73 | -499.00% | 1 628 | 16 | -15.00% | 0 | 0 | |||||||
9.5.1997 | 33.99 | +0.26% | 1 632 | 48 | 33.50 | -1.10% | 2 585 | 78 | ||||||
|