HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 30.00 | +0.67% | 600 | 20 | 30.00 | -0.20% | 816 | 28 | ||||||
| 8.4.1997 | 30.40 | 0.00% | 608 | 20 | 30.30 | +1.07% | 2 345 | 78 | ||||||
| 13.5.1997 | 34.10 | +0.32% | 614 | 18 | 33.80 | +4.48% | 2 028 | 60 | ||||||
| 17.7.1997 | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
| 18.4.1997 | 33.50 | 0.00% | 670 | 20 | 31.10 | -1.26% | 3 514 | 113 | ||||||
| 21.10.1996 | 47.88 | +5.00% | 670 | 14 | 55.00 | 0.00% | 3 575 | 65 | ||||||
| 6.5.1997 | 33.90 | 0.00% | 678 | 20 | 33.50 | -4.33% | 3 870 | 116 | ||||||
| 16.9.1997 | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| 3.6.1997 | 37.53 | -4.98% | 751 | 20 | 33.00 | -0.90% | 396 | 12 | ||||||
| 24.4.1997 | 33.50 | -2.89% | 804 | 24 | 31.60 | -3.89% | 3 723 | 117 | ||||||
| 3.7.1997 | 41.00 | +0.39% | 820 | 20 | 34.00 | -2.61% | 624 | 18 | ||||||
| 10.9.1997 | 20.58 | -4.98% | 823 | 40 | -3.18% | 0 | ||||||||
| 20.1.1997 | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
| 2.4.1997 | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| 10.4.1997 | 31.00 | +1.97% | 930 | 30 | 29.20 | -1.68% | 2 682 | 90 | ||||||
| 1.4.1997 | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
| 18.7.1995 | 80.00 | -4.76% | 960 | 12 | 82.00 | -1.00% | 1 431 | 18 | ||||||
| 27.2.1997 | 30.00 | -0.06% | 1 020 | 34 | -8.82% | 0 | ||||||||
| 25.9.1997 | 20.00 | 0.00% | 1 040 | 52 | 20.80 | +5.03% | 1 514 | 74 | ||||||
| 23.5.1997 | 35.00 | +4.47% | 1 050 | 30 | 31.90 | -3.85% | 893 | 28 | ||||||
| ||||||||||||||
