HEDVA MOR.TŘEBOVÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 110.20 | -5.00% | 213 457 | 1 937 | 120.00 | 0.00% | 57 402 | 484 | ||||||
29.3.1996 | 116.00 | +1.75% | 165 184 | 1 424 | 114.00 | -1.00% | 202 768 | 1 706 | ||||||
12.12.1995 | 96.22 | -3.78% | 128 261 | 1 333 | 95.00 | +4.00% | 2 634 | 28 | ||||||
27.3.1996 | 116.68 | +4.99% | 112 713 | 966 | 105.00 | +8.00% | 74 509 | 680 | ||||||
28.3.1996 | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
13.12.1996 | 63.30 | +4.62% | 94 950 | 1 500 | 45.00 | +5.14% | 450 | 10 | ||||||
12.12.1996 | 60.50 | +4.31% | 90 750 | 1 500 | 46.00 | -6.95% | 4 452 | 104 | ||||||
2.12.1996 | 59.00 | +2.91% | 88 323 | 1 497 | 55.60 | +1.60% | 22 198 | 399 | ||||||
28.9.1995 | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
26.9.1995 | 126.00 | +4.13% | 79 380 | 630 | 110.00 | -8.00% | 10 093 | 92 | ||||||
15.2.1996 | 87.00 | +2.35% | 77 430 | 890 | 85.00 | +1.00% | 6 508 | 76 | ||||||
11.12.1996 | 58.00 | +3.27% | 75 400 | 1 300 | -9.10% | 0 | ||||||||
20.9.1995 | 110.00 | 0.00% | 73 920 | 672 | ||||||||||
19.2.1996 | 92.00 | +2.22% | 72 864 | 792 | 88.00 | 0.00% | 10 599 | 122 | ||||||
6.12.1996 | 58.20 | +4.09% | 64 020 | 1 100 | 48.90 | -1.55% | 2 934 | 60 | ||||||
5.12.1996 | 55.91 | +4.99% | 61 221 | 1 095 | 47.00 | -0.66% | 3 825 | 77 | ||||||
14.3.1996 | 94.50 | +1.61% | 60 953 | 645 | 99.00 | +7.00% | 29 926 | 309 | ||||||
3.4.1996 | 115.50 | +5.00% | 57 750 | 500 | 107.00 | -6.00% | 22 831 | 211 | ||||||
28.2.1996 | 94.81 | +4.99% | 56 981 | 601 | 86.00 | -4.00% | 11 205 | 128 | ||||||
21.9.1995 | 112.00 | +1.81% | 56 000 | 500 | ||||||||||
29.2.1996 | 90.80 | -4.22% | 55 570 | 612 | 89.10 | +4.00% | 22 161 | 244 | ||||||
11.4.1996 | 89.39 | -4.99% | 53 634 | 600 | -42.00% | 0 | 0 | |||||||
30.11.1995 | 100.00 | +1.01% | 50 000 | 500 | 91.00 | -8.00% | 6 006 | 66 | ||||||
3.5.1995 | 110.00 | 0.00% | 49 940 | 454 | 110.00 | +10.00% | 5 940 | 54 | ||||||
15.5.1995 | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
5.12.1995 | 100.00 | 0.00% | 48 000 | 480 | 96.00 | 0.00% | 9 279 | 97 | ||||||
11.10.1995 | 111.50 | +4.69% | 47 611 | 427 | 105.00 | -2.00% | 10 500 | 100 | ||||||
29.11.1996 | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
1.9.1995 | 93.68 | -4.99% | 46 559 | 497 | 97.50 | -2.00% | 2 955 | 29 | ||||||
7.3.1995 | 200.00 | -2 857.00% | 46 400 | 232 | ||||||||||
10.10.1995 | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
9.2.1996 | 80.01 | -3.36% | 45 766 | 572 | 82.00 | -1.00% | 8 518 | 105 | ||||||
11.12.1995 | 100.01 | +1.02% | 45 305 | 453 | 90.50 | -2.00% | 4 163 | 46 | ||||||
20.2.1996 | 90.00 | -2.17% | 45 000 | 500 | 88.00 | +1.00% | 12 273 | 140 | ||||||
15.3.1996 | 97.00 | +2.64% | 43 941 | 453 | 100.00 | +1.00% | 23 544 | 240 | ||||||
24.5.1996 | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
21.3.1996 | 100.00 | 0.00% | 43 300 | 433 | 100.00 | +3.00% | 42 886 | 430 | ||||||
25.4.1996 | 82.11 | +0.10% | 42 697 | 520 | 81.10 | 0.00% | 10 850 | 134 | ||||||
25.9.1995 | 121.00 | +2.89% | 42 350 | 350 | 115.00 | +4.00% | 5 006 | 42 | ||||||
2.2.1996 | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
13.10.1995 | 100.66 | -4.97% | 41 271 | 410 | 100.50 | -2.00% | 6 662 | 66 | ||||||
24.11.1995 | 93.00 | +3.32% | 40 455 | 435 | 94.00 | -3.00% | 7 787 | 88 | ||||||
1.12.1995 | 100.00 | 0.00% | 40 000 | 400 | 100.00 | +9.00% | 27 974 | 281 | ||||||
5.9.1995 | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||||
6.11.1995 | 105.00 | +4.98% | 39 480 | 376 | 100.00 | +3.00% | 11 000 | 110 | ||||||
2.4.1996 | 110.00 | -0.18% | 38 720 | 352 | 116.00 | -2.00% | 44 670 | 386 | ||||||
1.2.1996 | 84.10 | +0.11% | 38 686 | 460 | 81.00 | -1.00% | 7 150 | 90 | ||||||
12.2.1996 | 80.11 | +0.12% | 37 732 | 471 | 82.00 | +1.00% | 4 106 | 50 | ||||||
10.11.1995 | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
28.6.1995 | 80.00 | 0.00% | 36 480 | 456 | 80.00 | 0.00% | 5 280 | 66 | ||||||
5.10.1995 | 115.00 | +2.35% | 36 225 | 315 | -13.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | +2.40% | 36 210 | 426 | 80.00 | +4.00% | 5 120 | 64 | ||||||
9.12.1996 | 59.11 | +1.56% | 35 466 | 600 | 45.00 | -0.65% | 4 664 | 96 | ||||||
25.1.1996 | 99.00 | 0.00% | 34 551 | 349 | 101.00 | +10.00% | 22 301 | 221 | ||||||
24.8.1995 | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||||
11.9.1995 | 99.50 | +2.57% | 33 432 | 336 | 100.00 | +6.00% | 1 736 | 18 | ||||||
13.12.1995 | 92.00 | -4.38% | 33 304 | 362 | 95.00 | -2.00% | 5 900 | 64 | ||||||
26.2.1996 | 90.00 | +0.84% | 32 400 | 360 | 89.00 | +4.00% | 36 281 | 386 | ||||||
13.11.1995 | 107.33 | +1.25% | 32 199 | 300 | 104.00 | -1.00% | 6 920 | 68 | ||||||
22.3.1996 | 100.80 | +0.80% | 32 155 | 319 | 98.20 | -2.00% | 26 004 | 266 | ||||||
|