HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 23.00 | +4.54% | 23 | 1 | ||||||||||
| 22.6.1998 | 13.00 | -3.70% | 26 | 2 | ||||||||||
| 19.5.1997 | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
| 8.12.1997 | 22.50 | +2.83% | 68 | 3 | ||||||||||
| 12.11.1997 | 19.10 | -3.92% | 76 | 4 | ||||||||||
| 4.1.1999 | 12.10 | -6.92% | 97 | 8 | ||||||||||
| 4.9.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.45% | 100 | 4 | ||||||
| 19.10.1998 | 16.80 | -1.17% | 101 | 6 | ||||||||||
| 3.3.1998 | 17.50 | -2.77% | 105 | 6 | ||||||||||
| 18.9.1997 | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
| 16.9.1997 | 20.20 | 0.00% | 687 | 34 | 23.00 | -9.80% | 138 | 6 | ||||||
| 4.3.1998 | 18.00 | +2.85% | 144 | 8 | ||||||||||
| 4.7.1997 | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
| 8.3.1999 | 24.10 | 0.00% | 145 | 6 | ||||||||||
| 10.3.1999 | 25.00 | -0.39% | 150 | 6 | ||||||||||
| 17.2.1998 | 19.50 | 0.00% | 156 | 8 | ||||||||||
| 8.1.1998 | 19.70 | -2.95% | 158 | 8 | ||||||||||
| 7.12.1998 | 20.00 | -0.49% | 160 | 8 | ||||||||||
| 29.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.50 | -4.39% | 171 | 6 | ||||||
| 2.4.1998 | 21.50 | -0.69% | 172 | 8 | ||||||||||
| ||||||||||||||
