HEDVA MOR.TŘEBOVÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2000 | 40.00 | 0.00% | 904 000 | 22 600 | ||||||||||
10.12.1999 | 39.00 | -1.26% | 901 504 | 22 538 | ||||||||||
28.3.1996 | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
9.12.1999 | 39.50 | 0.00% | 225 591 | 5 640 | ||||||||||
29.3.1996 | 116.00 | +1.75% | 165 184 | 1 424 | 114.00 | -1.00% | 202 768 | 1 706 | ||||||
3.5.2000 | 40.00 | 0.00% | 200 000 | 5 000 | ||||||||||
1.6.1999 | 33.00 | +9.63% | 199 204 | 6 040 | ||||||||||
11.10.1999 | 40.10 | 0.00% | 191 738 | 4 794 | ||||||||||
3.10.2000 | 31.50 | -10.00% | 170 100 | 5 400 | ||||||||||
15.1.1998 | 24.00 | -6.84% | 99 253 | 4 470 | ||||||||||
29.11.1996 | 57.33 | +5.00% | 47 240 | 824 | 54.60 | +0.09% | 93 242 | 1 703 | ||||||
12.7.1999 | 29.00 | -3.33% | 81 406 | 2 807 | ||||||||||
23.1.1998 | 24.00 | +4.30% | 78 228 | 3 260 | ||||||||||
27.3.1996 | 116.68 | +4.99% | 112 713 | 966 | 105.00 | +8.00% | 74 509 | 680 | ||||||
24.5.1996 | 66.74 | +4.98% | 43 381 | 650 | 67.50 | -2.00% | 69 816 | 1 101 | ||||||
10.7.1996 | 53.95 | -0.09% | 3 021 | 56 | 55.10 | -2.00% | 66 285 | 1 197 | ||||||
14.11.1996 | 46.65 | +0.53% | 3 172 | 68 | 55.00 | 0.00% | 66 165 | 1 203 | ||||||
22.11.1996 | 51.00 | -2.39% | 2 448 | 48 | 54.60 | +0.90% | 62 300 | 1 138 | ||||||
13.1.1998 | 24.00 | +2.69% | 59 328 | 2 472 | ||||||||||
1.4.1996 | 110.20 | -5.00% | 213 457 | 1 937 | 120.00 | 0.00% | 57 402 | 484 | ||||||
|