HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 23.00 | +4.54% | 23 | 1 | ||||||||||
19.5.1997 | 33.90 | 0.00% | 271 | 8 | 32.90 | -5.78% | 33 | 1 | ||||||
22.6.1998 | 13.00 | -3.70% | 26 | 2 | ||||||||||
8.12.1997 | 22.50 | +2.83% | 68 | 3 | ||||||||||
12.11.1997 | 19.10 | -3.92% | 76 | 4 | ||||||||||
4.9.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.45% | 100 | 4 | ||||||
4.7.1997 | 41.00 | 0.00% | 1 476 | 36 | 36.00 | +3.86% | 144 | 4 | ||||||
18.12.1995 | 79.50 | -7.00% | 318 | 4 | ||||||||||
18.9.1997 | 20.20 | -0.49% | 2 828 | 140 | 22.00 | 0.00% | 110 | 5 | ||||||
2.11.2000 | 34.10 | +0.29% | 205 | 6 | ||||||||||
15.9.2000 | 33.50 | -1.47% | 201 | 6 | ||||||||||
4.8.2000 | 31.10 | 0.00% | 187 | 6 | ||||||||||
5.1.2000 | 35.10 | -4.09% | 211 | 6 | ||||||||||
28.12.1999 | 39.00 | -2.25% | 234 | 6 | ||||||||||
5.11.1999 | 39.70 | -0.75% | 238 | 6 | ||||||||||
21.9.1999 | 39.40 | 0.00% | 236 | 6 | ||||||||||
10.9.1999 | 43.30 | +0.46% | 260 | 6 | ||||||||||
10.3.1999 | 25.00 | -0.39% | 150 | 6 | ||||||||||
8.3.1999 | 24.10 | 0.00% | 145 | 6 | ||||||||||
19.10.1998 | 16.80 | -1.17% | 101 | 6 | ||||||||||
|