HEDVA MOR.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HEDVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1998 | 0.00 | +112.60% | 0 | 0 | ||||||||||
| 13.10.1997 | +83.31% | 0 | ||||||||||||
| 26.6.1998 | 0.00 | +61.11% | 0 | 0 | ||||||||||
| 12.4.1996 | 89.99 | +0.67% | 27 267 | 303 | 82.20 | +51.00% | 13 834 | 176 | ||||||
| 13.6.1997 | 32.30 | 0.00% | 0 | 0 | +47.60% | 0 | ||||||||
| 24.7.1998 | 0.00 | +43.59% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +42.85% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +37.93% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | +36.11% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
| 17.7.1998 | 28.00 | +28.85% | 14 000 | 500 | ||||||||||
| 21.8.1998 | 0.00 | +28.40% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | +26.66% | 0 | 0 | ||||||||||
| 19.4.1995 | 110.25 | +500.00% | 4 631 | 42 | +24.00% | 0 | 0 | |||||||
| 1.11.1996 | 46.00 | 0.00% | 14 674 | 319 | +22.66% | 0 | ||||||||
| 3.10.1995 | 107.00 | +1.90% | 13 375 | 125 | +22.00% | 0 | 0 | |||||||
| 13.11.1996 | 46.40 | +0.38% | 1 949 | 42 | +19.66% | 0 | ||||||||
| 1.12.1997 | +19.56% | 0 | ||||||||||||
| 16.6.1998 | 0.00 | +19.17% | 0 | 0 | ||||||||||
| 20.10.1997 | +18.04% | 0 | ||||||||||||
| ||||||||||||||
