HARV.SPOL.DIAMANT, HARV.DIAMANTOVÁ S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.DIAMANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
| 27.6.1997 | 78.84 | +4.99% | 315 | 4 | +3.17% | 0 | ||||||||
| 23.9.1996 | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
| 26.3.1997 | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
| 26.5.1997 | 105.46 | +4.99% | 527 | 5 | 0.00% | 0 | ||||||||
| 19.8.1996 | 283.00 | -1.04% | 566 | 2 | +1.00% | 0 | 0 | |||||||
| 10.2.1997 | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
| 20.4.1995 | 401.00 | 0.00% | 802 | 2 | 371.00 | -1.00% | 14 003 | 38 | ||||||
| 17.4.1997 | 102.00 | 0.00% | 816 | 8 | 93.50 | -4.59% | 2 431 | 26 | ||||||
| 2.7.1997 | 82.78 | +4.99% | 828 | 10 | 0.00% | 0 | ||||||||
| 12.8.1996 | 286.00 | -9.20% | 858 | 3 | +1.00% | 0 | 0 | |||||||
| 3.7.1997 | 86.91 | +4.98% | 869 | 10 | -2.68% | 0 | ||||||||
| 28.2.1997 | 157.01 | 0.00% | 942 | 6 | 135.10 | -2.45% | 1 351 | 10 | ||||||
| 23.6.1997 | 83.20 | +0.95% | 998 | 12 | +9.43% | 0 | ||||||||
| 18.4.1997 | 102.00 | 0.00% | 1 020 | 10 | +4.81% | 0 | ||||||||
| 12.10.1994 | 541.00 | 0.00% | 1 082 | 2 | ||||||||||
| 2.5.1997 | 123.66 | -4.99% | 1 237 | 10 | 0.00% | 0 | ||||||||
| 14.2.1997 | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
| 19.2.1997 | 153.95 | -4.99% | 1 540 | 10 | 153.10 | -4.31% | 612 | 4 | ||||||
| 12.4.1995 | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
