HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 746.00 | +135.00% | 5 595 000 | 7 500 | ||||||||||
| 27.10.1994 | 736.00 | +68.00% | 5 032 768 | 6 838 | ||||||||||
| 1.11.1994 | 731.00 | -201.00% | 3 559 970 | 4 870 | ||||||||||
| 26.10.1994 | 731.00 | +110.00% | 4 468 603 | 6 113 | ||||||||||
| 7.10.1994 | 731.00 | -494.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 730.00 | +428.00% | 4 860 340 | 6 658 | ||||||||||
| 17.10.1994 | 729.00 | +489.00% | 2 684 907 | 3 683 | ||||||||||
| 30.8.1994 | 726.00 | +1 000.00% | 2 550 438 | 3 513 | ||||||||||
| 25.10.1994 | 723.00 | +27.00% | 2 576 772 | 3 564 | ||||||||||
| 24.10.1994 | 721.00 | -386.00% | 3 265 409 | 4 529 | ||||||||||
| 2.11.1994 | 700.00 | -424.00% | 3 115 000 | 4 450 | ||||||||||
| 4.11.1994 | 695.00 | -479.00% | 2 556 210 | 3 678 | ||||||||||
| 14.10.1994 | 695.00 | +265.00% | 2 668 800 | 3 840 | ||||||||||
| 10.10.1994 | 695.00 | -492.00% | 3 654 310 | 5 258 | ||||||||||
| 25.10.1995 | 686.00 | +3.00% | 7 243 474 | 10 559 | 675.00 | +2.00% | 2 367 405 | 3 591 | ||||||
| 31.10.1995 | 685.00 | 0.00% | 3 679 135 | 5 371 | 663.00 | -1.00% | 1 053 921 | 1 584 | ||||||
| 30.10.1995 | 685.00 | 0.00% | 5 679 335 | 8 291 | 660.00 | 0.00% | 786 120 | 1 174 | ||||||
| 27.10.1995 | 685.00 | +1.48% | 5 551 240 | 8 104 | 674.00 | -1.00% | 844 686 | 1 267 | ||||||
| 14.2.1995 | 685.00 | +394.00% | 6 530 105 | 9 533 | 651.00 | -3.00% | 1 519 265 | 2 254 | ||||||
| 7.11.1994 | 680.00 | -215.00% | 1 414 400 | 2 080 | ||||||||||
| ||||||||||||||
