ALLFROST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	1 200.00	+2 000.00%	12 000	10
9.3.1995	1 195.00	+482.00%	23 900	20
10.3.1995	1 140.00	-460.00%	0	0
8.3.1995	1 140.00	-500.00%	0	0
13.3.1995	1 085.00	-482.00%	0	0
14.3.1995	1 035.00	-460.00%	0	0
15.3.1995	984.00	-492.00%	0	0
21.3.1995	935.00	-497.00%	0	0
22.3.1995	889.00	-491.00%	0	0
23.3.1995	845.00	-494.00%	0	0
24.3.1995	803.00	-497.00%	0	0
27.3.1995	763.00	-498.00%	0	0
28.3.1995	725.00	-498.00%	0	0		0.00%	0	0
29.3.1995	689.00	-496.00%	0	0		-10.00%	0	0
4.4.1995	686.00	+489.00%	6 860	10		0.00%	0	0
30.3.1995	655.00	-493.00%	0	0		-5.00%	0	0
3.4.1995	654.00	+497.00%	5 232	8		0.00%	0	0
6.4.1995	652.00	-495.00%	0	0		0.00%	0	0
31.3.1995	623.00	-488.00%	13 706	22		0.00%	0	0
7.4.1995	620.00	-490.00%	6 200	10		0.00%	0	0
10.4.1995	589.00	-500.00%	0	0		0.00%	0	0
11.4.1995	560.00	-492.00%	0	0		0.00%	0	0
12.4.1995	532.00	-500.00%	0	0		0.00%	0	0
13.4.1995	506.00	-488.00%	0	0		0.00%	0	0
14.4.1995	481.00	-494.00%	0	0		-10.00%	0	0
18.4.1995	457.00	-498.00%	0	0		0.00%	0	0
20.4.1995	435.00	-481.00%	0	0		-7.00%	0	0
21.4.1995	414.00	-482.00%	0	0		0.00%	0	0
24.4.1995	394.00	-483.00%	0	0		0.00%	0	0
25.4.1995	375.00	-482.00%	0	0		0.00%	0	0
26.4.1995	357.00	-480.00%	0	0		0.00%	0	0
27.4.1995	340.00	-476.00%	0	0		0.00%	0	0
28.4.1995	323.00	-500.00%	0	0		0.00%	0	0
2.5.1995	307.00	-495.00%	0	0		0.00%	0	0
3.5.1995	292.00	-488.00%	0	0		-10.00%	0	0
15.5.1995	278.00	-479.00%	0	0		0.00%	0	0
16.5.1995	265.00	-467.00%	0	0		0.00%	0	0
17.5.1995	252.00	-490.00%	0	0		0.00%	0	0
18.5.1995	240.00	-476.00%	7 200	30		0.00%	0	0
30.8.1995	231.00	0.00%	0	0		0.00%	0	0
29.8.1995	231.00	0.00%	0	0		0.00%	0	0
28.8.1995	231.00	+5.00%	462	2		0.00%	0	0
19.5.1995	228.00	-500.00%	0	0		0.00%	0	0
31.8.1995	220.00	-4.76%	0	0		0.00%	0	0
25.8.1995	220.00	0.00%	0	0		0.00%	0	0
24.8.1995	220.00	0.00%	0	0		0.00%	0	0
23.8.1995	220.00	0.00%	0	0		0.00%	0	0
22.8.1995	220.00	0.00%	0	0		0.00%	0	0
21.8.1995	220.00	0.00%	0	0		0.00%	0	0
18.8.1995	220.00	+4.76%	440	2		0.00%	0	0
29.6.1995	220.00	+4.76%	880	4		-10.00%	0	0
22.5.1995	217.00	-482.00%	0	0		0.00%	0	0
17.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
9.8.1995	210.00	0.00%	0	0		0.00%	0	0
8.8.1995	210.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›