ALLFROST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
| 25.4.1997 | 22.10 | 0.00% | 950 | 43 | ||||||||||
| 5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
| 4.6.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
| 28.11.2000 | 23.00 | 0.00% | 575 | 25 | ||||||||||
| 30.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 3.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 21.7.1998 | 44.00 | +8.13% | 880 | 20 | ||||||||||
| 24.7.1997 | 24.00 | -4.00% | 480 | 20 | ||||||||||
| 21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| 1.3.1996 | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 21.2.1996 | 109.80 | 0.00% | 0 | 0 | 92.50 | 0.00% | 1 850 | 20 | ||||||
| 18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
| 26.6.1996 | 96.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
| 21.2.2000 | 25.00 | -0.39% | 375 | 15 | ||||||||||
| 23.11.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||||
| 3.2.1998 | 20.00 | +0.25% | 280 | 14 | ||||||||||
| 8.4.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 13.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 987 | 14 | ||||||
| 9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 24.4.1997 | 22.10 | -7.91% | 265 | 12 | ||||||||||
| 22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 100 | 12 | ||||||
| 9.8.2000 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 19.7.2000 | 22.00 | -9.83% | 220 | 10 | ||||||||||
| 2.5.2000 | 27.10 | 0.00% | 271 | 10 | ||||||||||
| 16.9.1998 | 35.20 | -4.34% | 352 | 10 | ||||||||||
| 27.8.1998 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| 8.7.1998 | 28.00 | +9.71% | 280 | 10 | ||||||||||
| 3.7.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
| 13.8.1997 | 24.20 | 0.00% | 242 | 10 | ||||||||||
| 7.8.1997 | 24.20 | 0.00% | 242 | 10 | ||||||||||
| 4.7.1997 | 23.00 | -4.56% | 230 | 10 | ||||||||||
| 6.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 23.4.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 17.3.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
| 20.12.1996 | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| 5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
| 21.10.1996 | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| 3.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 2.5.1996 | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
| 26.4.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 5.3.1996 | 107.62 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
| 15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||||
| 13.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 898 | 10 | ||||||
| 13.12.1995 | 143.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 1 370 | 10 | ||||||
| 28.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 800 | 10 | ||||||
| 11.10.1995 | 183.62 | +4.99% | 0 | 0 | 138.50 | -8.00% | 1 385 | 10 | ||||||
| 26.7.1995 | 198.54 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 8.6.1998 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 26.6.1997 | 23.10 | -4.14% | 185 | 8 | ||||||||||
| 7.2.1997 | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| 8.7.1996 | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| 9.11.1995 | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 31.10.1995 | 178.17 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| 15.5.1996 | 120.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
| 3.5.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 9.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| ||||||||||||||
