ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	35.73	-9.97%	0	0		+40.47%	0
10.5.1996	120.00	0.00%	0	0		+36.00%	0	0
19.2.1996	109.80	+9.99%	220	2		+25.00%	0	0
16.1.1997	25.51	0.00%	0	0		+12.55%	0
8.1.1999					18.00	+12.50%	0	0
9.8.1999					28.00	+12.00%	0	0
22.7.1999					28.00	+12.00%	0	0
17.1.1997	25.51	0.00%	0	0		+11.57%	0
17.12.1999					25.00	+10.61%	0	0
13.7.1999					20.90	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
6.5.1997					22.00	+10.00%	220	10
27.3.1996	75.00	0.00%	0	0	90.00	+10.00%	360	4
4.3.1996	107.62	-9.99%	0	0		+10.00%	0	0
29.2.1996	119.57	-9.99%	598	5		+10.00%	0	0
6.11.1995	160.00	-0.22%	5 440	34	166.00	+10.00%	996	6
16.10.1995	181.80	-10.00%	0	0		+10.00%	0	0
1.8.1995	198.54	0.00%	0	0		+10.00%	0	0
8.7.1998					28.00	+9.71%	280	10
15.7.1999					23.90	+9.63%	0	0
1.7.1998					0.00	+9.52%	0	0
11.11.1996	32.16	-9.99%	0	0		+9.52%	0
18.12.2000					26.00	+9.24%	0	0
13.7.1998					0.00	+9.09%	0	0
26.3.1996	75.00	0.00%	0	0		+9.00%	0	0
27.2.1996	132.85	0.00%	0	0		+9.00%	0	0
2.11.1995	160.36	-9.99%	0	0	150.00	+9.00%	300	2
2.7.1998					0.00	+8.69%	0	0
10.7.1997						+8.69%	0
12.11.1996	32.16	0.00%	0	0		+8.69%	0
13.4.2000					27.10	+8.40%	0	0
21.7.1998					44.00	+8.13%	880	20
4.4.1996	96.80	+10.00%	2 904	30		+8.00%	0	0
7.12.1995	130.00	+0.30%	4 160	32	193.60	+8.00%	80 538	416
7.11.1995	160.00	0.00%	0	0		+8.00%	0	0
2.8.1995	198.54	0.00%	0	0		+8.00%	0	0
14.7.1998					0.00	+7.86%	0	0
1.2.2000					26.00	+7.43%	0	0
9.7.1998					30.00	+7.14%	60	2
27.7.1995	198.54	0.00%	0	0		+7.00%	0	0
14.4.1999					19.00	+6.74%	0	0
17.3.1998					21.40	+6.73%	86	4
9.12.1998					16.00	+6.66%	0	0
14.11.1996	28.95	-9.98%	0	0		+6.22%	0
23.2.1996	120.78	0.00%	0	0		+6.00%	0	0
6.12.1995	129.60	0.00%	0	0		+6.00%	0	0
22.11.1995	160.00	0.00%	0	0		+6.00%	0	0
11.8.1998					0.00	+5.87%	0	0
12.1.1999					19.00	+5.55%	0	0
15.12.2000					23.80	+5.30%	0	0
24.6.1999					20.00	+5.26%	0	0
15.4.1999					20.00	+5.26%	0	0
24.10.1996	49.00	+9.98%	392	8	0.00	+5.26%	0	0
10.2.1997	25.00	+3.69%	200	8		+5.25%	0
16.7.1998					0.00	+5.02%	0	0
16.4.1999					21.00	+5.00%	0	0
5.11.1996	39.69	0.00%	0	0		+5.00%	0
25.10.1996	49.00	0.00%	0	0	0.00	+5.00%	0	0
15.8.1996	63.00	0.00%	0	0		+5.00%	0	0
6.8.1996	63.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›