ALLFROST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	21.88	-4.99%	0	0		0.00%	0
6.2.1997	22.97	+4.98%	0	0		-8.33%	0
4.2.1997	23.03	-4.99%	0	0		0.00%	0
7.2.1997	24.11	+4.96%	0	0	20.00	-9.09%	160	8
3.2.1997	24.24	-4.97%	0	0	24.00	-7.69%	96	4
10.2.1997	25.00	+3.69%	200	8		+5.25%	0
11.2.1997	25.00	0.00%	250	10		-4.51%	0
12.2.1997	25.00	0.00%	0	0		0.00%	0
13.2.1997	25.00	0.00%	0	0		0.00%	0
14.2.1997	25.00	0.00%	0	0		0.00%	0
17.2.1997	25.00	0.00%	100	4		0.00%	0
26.2.1997	25.00	-4.76%	250	10		0.00%	0
27.2.1997	25.00	0.00%	0	0		+4.29%	0
28.2.1997	25.00	0.00%	0	0		-0.21%	0
3.3.1997	25.00	0.00%	0	0		+0.86%	0
4.3.1997	25.00	0.00%	0	0		0.00%	0
5.3.1997	25.00	0.00%	0	0		0.00%	0
6.3.1997	25.00	0.00%	0	0		0.00%	0
11.12.1996	25.00	0.00%	0	0	21.00	0.00%	42	2
10.12.1996	25.00	0.00%	0	0		0.00%	0
9.12.1996	25.00	0.00%	0	0		0.00%	0
6.12.1996	25.00	0.00%	0	0		+2.43%	0
5.12.1996	25.00	0.00%	0	0	20.50	-6.81%	205	10
4.12.1996	25.00	0.00%	0	0		-8.33%	0
3.12.1996	25.00	0.00%	0	0		-7.69%	0
2.12.1996	25.00	0.00%	0	0		0.00%	0
29.11.1996	25.00	0.00%	0	0		0.00%	0
28.11.1996	25.00	0.00%	0	0		0.00%	0
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		+1.56%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		+1.99%	0
21.11.1996	25.00	-4.06%	250	10	25.10	-1.95%	502	20
31.12.1996	25.51	0.00%	0	0		0.00%	0
6.1.1997	25.51	0.00%	0	0		0.00%	0
7.1.1997	25.51	0.00%	0	0		0.00%	0
8.1.1997	25.51	0.00%	0	0		0.00%	0
9.1.1997	25.51	0.00%	0	0		0.00%	0
10.1.1997	25.51	0.00%	0	0		0.00%	0
13.1.1997	25.51	0.00%	0	0		0.00%	0
14.1.1997	25.51	0.00%	0	0		0.00%	0
15.1.1997	25.51	0.00%	0	0		+0.47%	0
16.1.1997	25.51	0.00%	0	0		+12.55%	0
17.1.1997	25.51	0.00%	0	0		+11.57%	0
20.1.1997	25.51	0.00%	0	0	26.00	-1.88%	52	2
21.1.1997	25.51	0.00%	0	0	26.00		52	2
22.1.1997	25.51	0.00%	0	0		0.00%	0
23.1.1997	25.51	0.00%	0	0		0.00%	0
24.1.1997	25.51	0.00%	0	0		0.00%	0
27.1.1997	25.51	0.00%	0	0		0.00%	0
28.1.1997	25.51	0.00%	0	0		0.00%	0
29.1.1997	25.51	0.00%	0	0		0.00%	0
30.1.1997	25.51	0.00%	0	0			0	0
31.1.1997	25.51	0.00%	0	0		0.00%	0
30.12.1996	25.51	0.00%	0	0		0.00%	0
27.12.1996	25.51	0.00%	0	0		0.00%	0
23.12.1996	25.51	0.00%	102	4		0.00%	0
20.12.1996	25.51	0.00%	0	0	21.00	0.00%	210	10
19.12.1996	25.51	0.00%	459	18		0.00%	0
18.12.1996	25.51	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›