ALLFROST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||||
| 17.2.1997 | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| 12.12.1996 | 25.51 | +2.04% | 102 | 4 | 0.00% | 0 | ||||||||
| 23.12.1996 | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||||
| 5.2.1996 | 75.00 | 0.00% | 150 | 2 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 87.48 | 0.00% | 175 | 2 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
| 11.4.1996 | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| 19.2.1996 | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
| 21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| 11.2.1997 | 25.00 | 0.00% | 250 | 10 | -4.51% | 0 | ||||||||
| 26.2.1997 | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
| 22.8.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 26.00 | +4.00% | 260 | 10 | +1.72% | 0 | ||||||||
| 21.3.1996 | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
| 27.11.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 87.50 | -9.07% | 350 | 4 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
| ||||||||||||||
