ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	26.00	0.00%	52	2		0.00%	0
17.2.1997	25.00	0.00%	100	4		0.00%	0
12.12.1996	25.51	+2.04%	102	4		0.00%	0
23.12.1996	25.51	0.00%	102	4		0.00%	0
5.2.1996	75.00	0.00%	150	2		-10.00%	0	0
30.5.1996	87.48	0.00%	175	2		0.00%	0	0
11.4.1996	100.00	+3.30%	200	2	92.50	-3.00%	185	2
10.2.1997	25.00	+3.69%	200	8		+5.25%	0
19.2.1996	109.80	+9.99%	220	2		+25.00%	0	0
21.11.1996	25.00	-4.06%	250	10	25.10	-1.95%	502	20
11.2.1997	25.00	0.00%	250	10		-4.51%	0
26.2.1997	25.00	-4.76%	250	10		0.00%	0
22.8.1996	63.00	0.00%	252	4		0.00%	0	0
5.9.1996	63.00	0.00%	252	4		0.00%	0	0
7.3.1997	26.00	+4.00%	260	10		+1.72%	0
21.3.1996	75.00	-4.42%	300	4	75.00	0.00%	300	4
27.11.1995	160.00	0.00%	320	2		0.00%	0	0
18.4.1996	110.00	+10.00%	330	3		-5.00%	0	0
27.6.1996	87.50	-9.07%	350	4		-1.00%	0	0
12.2.1996	90.75	+10.00%	363	4	89.50	-9.00%	179	2
1.6.1995	186.83	0.00%	374	2		-35.00%	0	0
24.10.1996	49.00	+9.98%	392	8	0.00	+5.26%	0	0
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
18.8.1995	220.00	+4.76%	440	2		0.00%	0	0
19.12.1996	25.51	0.00%	459	18		0.00%	0
28.8.1995	231.00	+5.00%	462	2		0.00%	0	0
25.7.1996	62.54	-9.98%	500	8		0.00%	0	0
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
6.6.1996	87.48	0.00%	525	6		0.00%	0	0
11.7.1996	70.18	+10.00%	561	8		0.00%	0	0
29.2.1996	119.57	-9.99%	598	5		+10.00%	0	0
23.9.1996	50.00	+8.86%	600	12		+1.18%	0	0
25.3.1996	75.00	0.00%	600	8		0.00%	0	0
13.7.1995	181.00	-4.04%	724	4		0.00%	0	0
15.9.1995	185.00	-1.43%	740	4		0.00%	0	0
15.2.1996	99.82	+9.99%	799	8	81.20	-10.00%	812	10
28.3.1996	80.00	+6.66%	800	10		+1.00%	0	0
8.2.1996	82.50	+10.00%	825	10		0.00%	0	0
29.6.1995	220.00	+4.76%	880	4		-10.00%	0	0
21.10.1996	44.55	+10.00%	891	20	18.50	0.00%	185	10
9.11.1995	160.00	0.00%	960	6	180.00	0.00%	1 440	8
9.10.1995	166.56	-4.99%	999	6		-5.00%	0	0
10.6.1996	87.49	+0.01%	1 050	12		-3.00%	0	0
24.7.1995	180.09	+4.99%	1 081	6		0.00%	0	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
4.10.1995	194.25	+5.00%	1 166	6		0.00%	0	0
16.11.1995	160.00	0.00%	1 600	10		-3.00%	0	0
16.5.1996	120.00	0.00%	1 800	15	100.00	-2.00%	300	3
14.12.1995	156.00	+9.09%	1 872	12		0.00%	0	0
7.3.1996	96.86	-9.99%	1 937	20		-10.00%	0	0
6.9.1995	198.06	+4.99%	1 981	10		0.00%	0	0
22.6.1995	200.00	-2.91%	2 000	10		+4.00%	0	0
28.6.1995	210.00	0.00%	2 100	10		0.00%	0	0
9.6.1995	187.00	+0.09%	2 244	12	195.00	0.00%	2 730	14
23.10.1995	147.26	-9.99%	2 356	16
20.5.1996	108.00	-10.00%	2 376	22		0.00%	0	0
13.6.1995	187.00	0.00%	2 431	13		0.00%	0	0
26.9.1996	50.00	0.00%	2 500	50		0.00%	0	0
30.6.1995	209.00	-5.00%	2 508	12		-5.00%	0	0
1.2.1996	75.00	-9.55%	2 700	36		0.00%	0	0
‹‹ First 20    Next 60 ›