ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	186.83	0.00%	374	2		-35.00%	0	0
24.10.1996	49.00	+9.98%	392	8	0.00	+5.26%	0	0
3.8.1995	200.00	+0.73%	400	2		+4.00%	0	0
18.8.1995	220.00	+4.76%	440	2		0.00%	0	0
19.12.1996	25.51	0.00%	459	18		0.00%	0
28.8.1995	231.00	+5.00%	462	2		0.00%	0	0
25.7.1996	62.54	-9.98%	500	8		0.00%	0	0
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
6.6.1996	87.48	0.00%	525	6		0.00%	0	0
11.7.1996	70.18	+10.00%	561	8		0.00%	0	0
29.2.1996	119.57	-9.99%	598	5		+10.00%	0	0
23.9.1996	50.00	+8.86%	600	12		+1.18%	0	0
25.3.1996	75.00	0.00%	600	8		0.00%	0	0
13.7.1995	181.00	-4.04%	724	4		0.00%	0	0
15.9.1995	185.00	-1.43%	740	4		0.00%	0	0
15.2.1996	99.82	+9.99%	799	8	81.20	-10.00%	812	10
28.3.1996	80.00	+6.66%	800	10		+1.00%	0	0
8.2.1996	82.50	+10.00%	825	10		0.00%	0	0
29.6.1995	220.00	+4.76%	880	4		-10.00%	0	0
21.10.1996	44.55	+10.00%	891	20	18.50	0.00%	185	10
‹‹ First 60     ‹ Previous 20 Next 20 ›