ALLFROST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 1 195.00 | +482.00% | 23 900 | 20 | ||||||||||
| 31.3.1995 | 623.00 | -488.00% | 13 706 | 22 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
| 18.5.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 686.00 | +489.00% | 6 860 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 620.00 | -490.00% | 6 200 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 196.65 | -500.00% | 5 703 | 29 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 160.00 | -0.22% | 5 440 | 34 | 166.00 | +10.00% | 996 | 6 | ||||||
| 3.4.1995 | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
| 25.4.1996 | 110.00 | 0.00% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 120.00 | +0.17% | 3 360 | 28 | 75.00 | 0.00% | 150 | 2 | ||||||
| 18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
| 14.3.1996 | 78.47 | -9.99% | 2 982 | 38 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
| 4.4.1996 | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||||
| 1.2.1996 | 75.00 | -9.55% | 2 700 | 36 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
