ALLFROST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 22.10 | 0.00% | 950 | 43 | ||||||||||
| 13.2.1996 | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 898 | 10 | ||||||
| 21.7.1998 | 44.00 | +8.13% | 880 | 20 | ||||||||||
| 15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||||
| 26.4.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 2.5.1996 | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
| 15.5.1996 | 120.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 715 | 7 | ||||||
| 3.7.1996 | 78.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
| 4.6.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 3.11.1995 | 160.36 | 0.00% | 0 | 0 | 151.50 | +1.00% | 606 | 4 | ||||||
| 28.11.2000 | 23.00 | 0.00% | 575 | 25 | ||||||||||
| 5.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 18.10.1995 | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
| 8.7.1996 | 63.80 | -9.98% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| 3.5.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| 30.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 3.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 24.7.1997 | 24.00 | -4.00% | 480 | 20 | ||||||||||
| ||||||||||||||
