ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	132.85	0.00%	0	0	104.00	0.00%	104	1
2.10.1995	185.00	0.00%	0	0	180.50	-5.00%	181	1
4.6.1997					23.10	-4.14%	46	2
1.4.1998					20.00	0.00%	40	2
19.5.2000					27.10	0.00%	54	2
7.3.2000					25.00	0.00%	50	2
23.7.1998					45.10	0.00%	90	2
9.7.1998					30.00	+7.14%	60	2
16.9.1996	51.03	-10.00%	0	0	61.00	0.00%	122	2
30.10.1996	49.00	0.00%	0	0	20.00	-6.97%	40	2
11.12.1996	25.00	0.00%	0	0	21.00	0.00%	42	2
19.11.1996	26.06	0.00%	0	0	24.60	-3.90%	49	2
13.11.1996	32.16	0.00%	0	0	24.10	-3.60%	48	2
21.4.1997					25.00	+3.73%	50	2
20.1.1997	25.51	0.00%	0	0	26.00	-1.88%	52	2
21.1.1997	25.51	0.00%	0	0	26.00		52	2
4.7.1996	70.88	-9.99%	0	0	71.00	0.00%	142	2
14.6.1996	87.49	0.00%	0	0	72.00	0.00%	144	2
9.5.1996	120.00	+0.17%	3 360	28	75.00	0.00%	150	2
11.4.1996	100.00	+3.30%	200	2	92.50	-3.00%	185	2
2.4.1996	88.00	0.00%	0	0	90.00	-1.00%	180	2
6.3.1996	107.62	0.00%	0	0	125.50	0.00%	251	2
26.2.1996	132.85	+9.99%	0	0	95.00	0.00%	190	2
12.2.1996	90.75	+10.00%	363	4	89.50	-9.00%	179	2
21.11.1995	160.00	0.00%	0	0	175.00	+3.00%	350	2
2.11.1995	160.36	-9.99%	0	0	150.00	+9.00%	300	2
26.10.1995	161.98	+9.99%	2 916	18	137.00	0.00%	274	2
10.10.1995	174.88	+4.99%	0	0	150.00	-8.00%	300	2
29.9.1995	185.00	0.00%	0	0	190.00	0.00%	380	2
27.9.1995	185.00	0.00%	0	0	180.50	-5.00%	361	2
7.8.1995	200.00	0.00%	0	0	238.00	-1.00%	476	2
28.7.1995	198.54	0.00%	0	0	210.00	+3.00%	420	2
25.7.1995	189.09	+4.99%	0	0	190.00	0.00%	380	2
16.5.1996	120.00	0.00%	1 800	15	100.00	-2.00%	300	3
3.2.1997	24.24	-4.97%	0	0	24.00	-7.69%	96	4
15.11.1996	28.95	0.00%	0	0	25.10	-1.95%	100	4
13.9.1996	56.70	0.00%	0	0	61.00	-2.00%	244	4
22.7.1998					45.10	+2.50%	180	4
24.5.1999					20.00	0.00%	80	4
17.3.1998					21.40	+6.73%	86	4
27.3.1998					19.50	-5.79%	78	4
27.8.1997					26.00	+3.58%	104	4
6.1.1998					21.00	0.00%	84	4
3.4.1998					20.00	0.00%	80	4
17.6.1997					24.10	0.00%	96	4
8.7.1997					24.00	0.00%	96	4
8.8.1996	63.00	0.00%	0	0	70.50	-1.00%	282	4
5.8.1996	63.00	+0.73%	504	8	67.50	-5.00%	270	4
31.7.1996	62.54	0.00%	0	0	67.50	-5.00%	270	4
24.7.1996	69.48	0.00%	0	0	71.00	0.00%	284	4
10.7.1996	63.80	0.00%	0	0	71.00	0.00%	284	4
2.7.1996	78.75	0.00%	0	0	71.00	-3.00%	284	4
27.5.1996	87.48	-10.00%	2 799	32	74.10	-9.00%	296	4
6.5.1996	119.79	+10.00%	0	0	75.00	-2.00%	293	4
16.4.1996	100.00	0.00%	0	0	95.00	-2.00%	371	4
3.4.1996	88.00	0.00%	0	0	88.00	-2.00%	352	4
27.3.1996	75.00	0.00%	0	0	90.00	+10.00%	360	4
21.3.1996	75.00	-4.42%	300	4	75.00	0.00%	300	4
14.2.1996	90.75	0.00%	0	0	90.00	0.00%	360	4
10.11.1995	160.00	0.00%	0	0	173.00	-4.00%	692	4
‹‹ First 20    Next 60 ›