ALLFROST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 130.00 | +0.30% | 4 160 | 32 | 193.60 | +8.00% | 80 538 | 416 | ||||||
| 25.4.1997 | 22.10 | 0.00% | 950 | 43 | ||||||||||
| 5.12.1995 | 129.60 | 0.00% | 0 | 0 | 170.00 | -7.00% | 6 800 | 40 | ||||||
| 4.6.1998 | 21.00 | 0.00% | 630 | 30 | ||||||||||
| 14.11.1995 | 160.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 520 | 26 | ||||||
| 28.11.2000 | 23.00 | 0.00% | 575 | 25 | ||||||||||
| 30.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 3.3.2000 | 25.00 | 0.00% | 500 | 20 | ||||||||||
| 21.7.1998 | 44.00 | +8.13% | 880 | 20 | ||||||||||
| 24.7.1997 | 24.00 | -4.00% | 480 | 20 | ||||||||||
| 21.11.1996 | 25.00 | -4.06% | 250 | 10 | 25.10 | -1.95% | 502 | 20 | ||||||
| 1.3.1996 | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 21.2.1996 | 109.80 | 0.00% | 0 | 0 | 92.50 | 0.00% | 1 850 | 20 | ||||||
| 18.7.1995 | 163.36 | -4.99% | 3 267 | 20 | 190.00 | +1.00% | 3 800 | 20 | ||||||
| 26.6.1996 | 96.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 21.7.1995 | 171.52 | +4.99% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
| 21.2.2000 | 25.00 | -0.39% | 375 | 15 | ||||||||||
| 23.11.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||||
| 3.2.1998 | 20.00 | +0.25% | 280 | 14 | ||||||||||
| 8.4.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| ||||||||||||||
