ALLFROST, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 987 | 14 | ||||||
9.6.1995 | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
24.4.1997 | 22.10 | -7.91% | 265 | 12 | ||||||||||
22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 2 100 | 12 | ||||||
9.8.2000 | 23.00 | 0.00% | 230 | 10 | ||||||||||
19.7.2000 | 22.00 | -9.83% | 220 | 10 | ||||||||||
2.5.2000 | 27.10 | 0.00% | 271 | 10 | ||||||||||
16.9.1998 | 35.20 | -4.34% | 352 | 10 | ||||||||||
27.8.1998 | 43.00 | -4.44% | 430 | 10 | ||||||||||
8.7.1998 | 28.00 | +9.71% | 280 | 10 | ||||||||||
3.7.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
13.8.1997 | 24.20 | 0.00% | 242 | 10 | ||||||||||
7.8.1997 | 24.20 | 0.00% | 242 | 10 | ||||||||||
4.7.1997 | 23.00 | -4.56% | 230 | 10 | ||||||||||
6.5.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
23.4.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
17.3.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 240 | 10 | ||||||
20.12.1996 | 25.51 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
5.12.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 205 | 10 | ||||||
|