ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	196.65	-500.00%	5 703	29		0.00%	0	0
19.5.1995	228.00	-500.00%	0	0		0.00%	0	0
28.4.1995	323.00	-500.00%	0	0		0.00%	0	0
12.4.1995	532.00	-500.00%	0	0		0.00%	0	0
10.4.1995	589.00	-500.00%	0	0		0.00%	0	0
8.3.1995	1 140.00	-500.00%	0	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
18.4.1995	457.00	-498.00%	0	0		0.00%	0	0
28.3.1995	725.00	-498.00%	0	0		0.00%	0	0
27.3.1995	763.00	-498.00%	0	0
24.3.1995	803.00	-497.00%	0	0
21.3.1995	935.00	-497.00%	0	0
29.3.1995	689.00	-496.00%	0	0		-10.00%	0	0
2.5.1995	307.00	-495.00%	0	0		0.00%	0	0
6.4.1995	652.00	-495.00%	0	0		0.00%	0	0
14.4.1995	481.00	-494.00%	0	0		-10.00%	0	0
23.3.1995	845.00	-494.00%	0	0
30.3.1995	655.00	-493.00%	0	0		-5.00%	0	0
11.4.1995	560.00	-492.00%	0	0		0.00%	0	0
15.3.1995	984.00	-492.00%	0	0
‹‹ First 60     Next 20 ›