ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	196.65	-500.00%	5 703	29		0.00%	0	0
19.5.1995	228.00	-500.00%	0	0		0.00%	0	0
28.4.1995	323.00	-500.00%	0	0		0.00%	0	0
12.4.1995	532.00	-500.00%	0	0		0.00%	0	0
10.4.1995	589.00	-500.00%	0	0		0.00%	0	0
8.3.1995	1 140.00	-500.00%	0	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
18.4.1995	457.00	-498.00%	0	0		0.00%	0	0
28.3.1995	725.00	-498.00%	0	0		0.00%	0	0
27.3.1995	763.00	-498.00%	0	0
24.3.1995	803.00	-497.00%	0	0
21.3.1995	935.00	-497.00%	0	0
29.3.1995	689.00	-496.00%	0	0		-10.00%	0	0
2.5.1995	307.00	-495.00%	0	0		0.00%	0	0
6.4.1995	652.00	-495.00%	0	0		0.00%	0	0
14.4.1995	481.00	-494.00%	0	0		-10.00%	0	0
23.3.1995	845.00	-494.00%	0	0
30.3.1995	655.00	-493.00%	0	0		-5.00%	0	0
11.4.1995	560.00	-492.00%	0	0		0.00%	0	0
15.3.1995	984.00	-492.00%	0	0
22.3.1995	889.00	-491.00%	0	0
17.5.1995	252.00	-490.00%	0	0		0.00%	0	0
7.4.1995	620.00	-490.00%	6 200	10		0.00%	0	0
3.5.1995	292.00	-488.00%	0	0		-10.00%	0	0
13.4.1995	506.00	-488.00%	0	0		0.00%	0	0
31.3.1995	623.00	-488.00%	13 706	22		0.00%	0	0
24.4.1995	394.00	-483.00%	0	0		0.00%	0	0
22.5.1995	217.00	-482.00%	0	0		0.00%	0	0
25.4.1995	375.00	-482.00%	0	0		0.00%	0	0
21.4.1995	414.00	-482.00%	0	0		0.00%	0	0
13.3.1995	1 085.00	-482.00%	0	0
20.4.1995	435.00	-481.00%	0	0		-7.00%	0	0
26.4.1995	357.00	-480.00%	0	0		0.00%	0	0
15.5.1995	278.00	-479.00%	0	0		0.00%	0	0
18.5.1995	240.00	-476.00%	7 200	30		0.00%	0	0
27.4.1995	340.00	-476.00%	0	0		0.00%	0	0
16.5.1995	265.00	-467.00%	0	0		0.00%	0	0
23.5.1995	207.00	-460.00%	0	0		0.00%	0	0
14.3.1995	1 035.00	-460.00%	0	0
10.3.1995	1 140.00	-460.00%	0	0
4.11.1996	39.69	-10.00%	0	0	20.50	0.00%	120	6
31.10.1996	44.10	-10.00%	0	0	0.00	0.00%	0	0
14.10.1996	40.50	-10.00%	0	0		-7.40%	0	0
10.10.1996	45.00	-10.00%	0	0		-9.09%	0	0
16.9.1996	51.03	-10.00%	0	0	61.00	0.00%	122	2
12.9.1996	56.70	-10.00%	0	0		0.00%	0	0
1.7.1996	78.75	-10.00%	0	0		0.00%	0	0
27.5.1996	87.48	-10.00%	2 799	32	74.10	-9.00%	296	4
23.5.1996	97.20	-10.00%	4 860	50		-10.00%	0	0
20.5.1996	108.00	-10.00%	2 376	22		0.00%	0	0
29.4.1996	99.00	-10.00%	0	0		-7.00%	0	0
11.1.1996	126.36	-10.00%	0	0		0.00%	0	0
8.1.1996	140.40	-10.00%	0	0
4.12.1995	129.60	-10.00%	0	0		0.00%	0	0
30.11.1995	144.00	-10.00%	0	0		0.00%	0	0
19.10.1995	163.62	-10.00%	0	0		0.00%	0	0
16.10.1995	181.80	-10.00%	0	0		+10.00%	0	0
11.11.1996	32.16	-9.99%	0	0		+9.52%	0
19.9.1996	45.93	-9.99%	0	0		0.00%	0	0
4.7.1996	70.88	-9.99%	0	0	71.00	0.00%	142	2
‹‹ First 20    Next 60 ›