ALLFROST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 200.00 | +2 000.00% | 12 000 | 10 | ||||||||||
| 3.4.1995 | 654.00 | +497.00% | 5 232 | 8 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 686.00 | +489.00% | 6 860 | 10 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 195.00 | +482.00% | 23 900 | 20 | ||||||||||
| 21.10.1996 | 44.55 | +10.00% | 891 | 20 | 18.50 | 0.00% | 185 | 10 | ||||||
| 11.7.1996 | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
| 2.5.1996 | 108.90 | +10.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
| 18.4.1996 | 110.00 | +10.00% | 330 | 3 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
| 1.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 120.78 | +10.00% | 0 | 0 | 89.50 | -3.00% | 1 074 | 12 | ||||||
| 12.2.1996 | 90.75 | +10.00% | 363 | 4 | 89.50 | -9.00% | 179 | 2 | ||||||
| 8.2.1996 | 82.50 | +10.00% | 825 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 132.85 | +9.99% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 19.2.1996 | 109.80 | +9.99% | 220 | 2 | +25.00% | 0 | 0 | |||||||
| 15.2.1996 | 99.82 | +9.99% | 799 | 8 | 81.20 | -10.00% | 812 | 10 | ||||||
| 30.10.1995 | 178.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 161.98 | +9.99% | 2 916 | 18 | 137.00 | 0.00% | 274 | 2 | ||||||
| ||||||||||||||
