ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	49.00	+9.98%	392	8	0.00	+5.26%	0	0
15.7.1996	77.19	+9.98%	0	0		0.00%	0	0
20.6.1996	96.23	+9.98%	0	0		0.00%	0	0
14.12.1995	156.00	+9.09%	1 872	12		0.00%	0	0
23.9.1996	50.00	+8.86%	600	12		+1.18%	0	0
28.3.1996	80.00	+6.66%	800	10		+1.00%	0	0
18.2.1997	26.25	+5.00%	0	0		+1.49%	0
4.10.1995	194.25	+5.00%	1 166	6		0.00%	0	0
28.8.1995	231.00	+5.00%	462	2		0.00%	0	0
8.8.1995	210.00	+5.00%	0	0		0.00%	0	0
26.6.1995	210.00	+5.00%	0	0		0.00%	0	0
15.6.1995	196.35	+5.00%	0	0		0.00%	0	0
12.10.1995	192.80	+4.99%	0	0		0.00%	0	0
11.10.1995	183.62	+4.99%	0	0	138.50	-8.00%	1 385	10
10.10.1995	174.88	+4.99%	0	0	150.00	-8.00%	300	2
13.9.1995	197.56	+4.99%	0	0		0.00%	0	0
6.9.1995	198.06	+4.99%	1 981	10		0.00%	0	0
26.7.1995	198.54	+4.99%	0	0	190.00	0.00%	1 900	10
25.7.1995	189.09	+4.99%	0	0	190.00	0.00%	380	2
24.7.1995	180.09	+4.99%	1 081	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›