ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	186.83	0.00%	374	2		-35.00%	0	0
8.11.1996	35.73	0.00%	0	0		-28.81%	0
31.5.1995	186.83	-499.00%	1 121	6		-26.00%	0	0
9.11.1998					0.00	-18.87%	0	0
19.3.1996	78.47	0.00%	0	0		-15.00%	0	0
20.3.1996	78.47	0.00%	0	0		-13.00%	0	0
4.8.1999					25.20	-10.00%	0	0
23.2.1998					0.00	-10.00%	0	0
11.10.1996	45.00	0.00%	0	0		-10.00%	0	0
8.10.1996	50.00	0.00%	0	0		-10.00%	0	0
10.9.1996	63.00	0.00%	0	0		-10.00%	0	0
24.5.1996	97.20	0.00%	0	0		-10.00%	0	0
23.5.1996	97.20	-10.00%	4 860	50		-10.00%	0	0
26.4.1996	110.00	0.00%	0	0	81.00	-10.00%	810	10
12.3.1996	87.18	0.00%	0	0		-10.00%	0	0
7.3.1996	96.86	-9.99%	1 937	20		-10.00%	0	0
15.2.1996	99.82	+9.99%	799	8	81.20	-10.00%	812	10
5.2.1996	75.00	0.00%	150	2		-10.00%	0	0
13.12.1995	143.00	0.00%	0	0	137.00	-10.00%	1 370	10
12.12.1995	143.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›