ALLFROST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALLFROST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 143.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 220.00 | +4.76% | 880 | 4 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 292.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 481.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 689.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.2000 | 24.40 | -9.96% | 0 | 0 | ||||||||||
| 19.7.2000 | 22.00 | -9.83% | 220 | 10 | ||||||||||
| 17.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 17.10.1996 | 40.50 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 10.12.1999 | 23.00 | -9.44% | 0 | 0 | ||||||||||
| 3.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 25.9.1996 | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 21.5.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 7.2.1997 | 24.11 | +4.96% | 0 | 0 | 20.00 | -9.09% | 160 | 8 | ||||||
| 10.10.1996 | 45.00 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 7.10.1996 | 50.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 27.5.1996 | 87.48 | -10.00% | 2 799 | 32 | 74.10 | -9.00% | 296 | 4 | ||||||
| 16.2.1996 | 99.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
