ALLFROST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALLFROST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	35.73	-9.97%	0	0		+40.47%	0
10.5.1996	120.00	0.00%	0	0		+36.00%	0	0
19.2.1996	109.80	+9.99%	220	2		+25.00%	0	0
16.1.1997	25.51	0.00%	0	0		+12.55%	0
8.1.1999					18.00	+12.50%	0	0
9.8.1999					28.00	+12.00%	0	0
22.7.1999					28.00	+12.00%	0	0
17.1.1997	25.51	0.00%	0	0		+11.57%	0
17.12.1999					25.00	+10.61%	0	0
13.7.1999					20.90	+10.00%	0	0
10.7.1998					0.00	+10.00%	0	0
6.5.1997					22.00	+10.00%	220	10
27.3.1996	75.00	0.00%	0	0	90.00	+10.00%	360	4
4.3.1996	107.62	-9.99%	0	0		+10.00%	0	0
29.2.1996	119.57	-9.99%	598	5		+10.00%	0	0
6.11.1995	160.00	-0.22%	5 440	34	166.00	+10.00%	996	6
16.10.1995	181.80	-10.00%	0	0		+10.00%	0	0
1.8.1995	198.54	0.00%	0	0		+10.00%	0	0
8.7.1998					28.00	+9.71%	280	10
15.7.1999					23.90	+9.63%	0	0
‹‹ First 60     Next 20 ›